SyFu Excavation Token Historical Data

EVT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.798
+0.46%
$ 2.32 million $ 4,026
Mar 31, 1 PM $ 0.806
+0.00%
$ 2.34 million $ 3,288
Mar 31, 10 AM $ 0.816
+0.00%
$ 2.38 million $ 3,476
Mar 31, 6 AM $ 0.825
+0.15%
$ 2.4 million $ 3,394
Mar 31, 1 AM $ 0.823
+0.00%
$ 2.39 million $ 4,213
Mar 30, 10 PM $ 0.818
-0.37%
$ 2.38 million $ 4,123
Mar 30, 9 PM $ 0.821
+0.00%
$ -- $ 4,356
Mar 30, 8 PM $ 0.82
+1.09%
$ 2.39 million $ 4,317
Mar 30, 12 PM $ 0.784
+0.00%
$ 2.28 million $ 2,773
Mar 30, 10 AM $ 0.782
-0.23%
$ 2.28 million $ 4,022
Mar 30, 7 AM $ 0.795
+0.00%
$ 2.31 million $ 5,811
Mar 29, 1 PM $ 0.821
-0.57%
$ 2.39 million $ 6,316
Mar 29, 12 PM $ 0.826
+0.00%
$ 2.4 million $ 5,909
Mar 29, 11 AM $ 0.835
-1.40%
$ 2.43 million $ 5,604
Mar 29, 10 AM $ 0.841
-2.32%
$ 2.45 million $ 5,210
Mar 29, 8 AM $ 0.867
-1.49%
$ 2.52 million $ 3,713
Mar 29, 7 AM $ 0.88
-0.66%
$ 2.56 million $ 2,958
Mar 29, 5 AM $ 0.883
+0.00%
$ 2.57 million $ 2,719
Mar 28, 10 PM $ 0.894
+0.00%
$ 2.6 million $ 2,642
Mar 28, 9 PM $ 0.886
+0.00%
$ 2.58 million $ 2,146
Mar 28, 12 PM $ 0.902
+0.00%
$ 2.63 million $ 1,153
Mar 28, 1 AM $ 0.903
+0.00%
$ 2.63 million $ 2,917
Mar 27, 4 PM $ 0.898
+0.00%
$ 2.61 million $ 3,032
Mar 27, 10 AM $ 0.884
+0.00%
$ 2.57 million $ 2,779
Mar 27, 4 AM $ 0.901
+0.00%
$ 2.62 million $ 3,547
Mar 26, 9 PM $ 0.901
+0.00%
$ 2.62 million $ 3,825
Mar 26, 8 PM $ 0.901
+0.00%
$ 2.62 million $ 3,766
Mar 26, 12 AM $ 0.901
+0.00%
$ 2.62 million $ 2,487
Mar 25, 11 PM $ 0.902
+0.00%
$ 2.63 million $ 2,361
Mar 25, 10 PM $ 0.901
+0.00%
$ 2.62 million $ 2,339
Mar 25, 1 PM $ 1.13
+0.00%
$ 3.28 million $ 2,064
Mar 25, 3 AM $ 0.904
+0.00%
$ 2.63 million $ 1,843
Mar 24, 10 AM $ 0.906
-0.07%
$ 2.64 million $ 1,709
Mar 24, 6 AM $ 0.908
-0.21%
$ 2.64 million $ 1,294
Mar 23, 1 PM $ 0.904
+0.00%
$ 2.63 million $ 1,600
Mar 23, 8 AM $ 0.912
+0.00%
$ 2.65 million $ 1,808
Mar 23, 4 AM $ 0.908
+0.00%
$ 2.64 million $ 1,426
Mar 22, 11 PM $ 0.911
+0.00%
$ 2.65 million $ 1,311
Mar 22, 4 AM $ 0.908
+0.01%
$ 2.64 million $ 2,121
Mar 22, 1 AM $ 0.91
+0.10%
$ 2.65 million $ 2,234
Mar 21, 3 PM $ 0.912
+0.00%
$ 2.65 million $ 1,482
Mar 21, 3 AM $ 0.914
+0.00%
$ 2.66 million $ 378
Mar 19, 9 PM $ 0.913
+0.00%
$ 2.66 million $ 370
Mar 19, 1 PM $ 0.916
+0.00%
$ 2.67 million $ 457
Mar 19, 12 PM $ 0.914
+0.00%
$ 2.66 million $ 356
Mar 19, 4 AM $ 0.915
+0.00%
$ 2.66 million $ 2,101
Mar 18, 3 PM $ 0.91
+0.00%
$ 2.65 million $ 2,583
Mar 18, 12 PM $ 0.914
+0.04%
$ 2.66 million $ 3,122
Mar 18, 5 AM $ 0.915
+0.00%
$ 2.66 million $ 2,652
Mar 18, 4 AM $ 0.916
+0.00%
$ 2.67 million $ 2,433