SyFu Excavation Token Historical Data

EVT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 1 PM $0.927
+0.00%
$2.88 million $1,932
Sep 1, 12 PM $0.927
-0.04%
$2.88 million $1,886
Sep 1, 9 AM $0.927
+0.00%
$2.88 million $1,727
Sep 1, 8 AM $0.926
-0.01%
$2.88 million $1,727
Sep 1, 6 AM $0.926
+0.00%
$2.88 million $1,580
Sep 1, 3 AM $0.926
+0.00%
$2.88 million $2,124
Sep 1, 2 AM $0.926
+0.00%
$2.88 million $1,819
Sep 1, 12 AM $0.926
+0.00%
$2.88 million $1,717
Aug 31, 10 PM $0.926
+0.00%
$2.88 million $1,669
Aug 31, 5 PM $0.926
+0.00%
$2.88 million $1,562
Aug 31, 2 PM $0.927
+0.00%
$2.88 million $1,302
Aug 31, 12 PM $0.926
+0.00%
$-- $1,464
Aug 31, 11 AM $0.926
+0.00%
$2.88 million $1,370
Aug 31, 9 AM $0.926
-0.01%
$2.88 million $1,527
Aug 31, 4 AM $0.926
+0.00%
$2.88 million $2,209
Aug 31, 3 AM $0.926
+0.00%
$2.88 million $2,214
Aug 30, 7 PM $0.927
+0.00%
$2.88 million $2,396
Aug 30, 3 PM $0.927
+0.00%
$2.86 million $2,196
Aug 30, 2 PM $0.927
+0.00%
$2.86 million $2,136
Aug 30, 1 PM $0.927
+0.00%
$2.87 million $2,118
Aug 30, 11 AM $0.927
+0.00%
$2.86 million $1,977
Aug 30, 10 AM $0.927
+0.00%
$2.86 million $1,805
Aug 30, 8 AM $0.927
+0.00%
$2.86 million $1,599
Aug 30, 6 AM $0.926
-0.04%
$2.86 million $1,555
Aug 30, 5 AM $0.927
+0.05%
$2.86 million $1,252
Aug 30, 4 AM $0.926
-0.06%
$2.86 million $962
Aug 30, 1 AM $0.927
+0.00%
$2.86 million $1,329
Aug 29, 11 PM $0.927
+0.00%
$2.87 million $1,453
Aug 29, 12 PM $0.927
+0.00%
$2.86 million $1,523
Aug 29, 7 AM $0.928
+0.00%
$2.87 million $1,553
Aug 29, 6 AM $0.928
+0.00%
$2.87 million $1,531
Aug 29, 5 AM $0.928
+0.00%
$2.87 million $1,271
Aug 29, 4 AM $0.928
+0.00%
$2.87 million $1,327
Aug 29, 3 AM $0.928
-0.05%
$2.87 million $1,128
Aug 29, 2 AM $0.928
+0.00%
$2.87 million $707
Aug 29, 1 AM $0.928
+0.00%
$2.87 million $502
Aug 28, 2 PM $0.928
+0.00%
$2.87 million $1,048
Aug 28, 1 PM $0.928
-0.01%
$2.87 million $1,078
Aug 28, 12 PM $0.928
-0.03%
$2.87 million $951
Aug 28, 11 AM $0.928
+0.00%
$2.87 million $940
Aug 28, 8 AM $0.928
-0.06%
$2.87 million $1,207
Aug 28, 4 AM $0.928
+0.03%
$2.87 million $1,301
Aug 28, 12 AM $0.928
+0.00%
$2.87 million $1,932
Aug 27, 11 PM $0.928
+0.00%
$2.87 million $1,847
Aug 27, 3 PM $0.929
+0.00%
$2.87 million $1,342
Aug 27, 2 PM $0.93
+0.00%
$2.87 million $1,292
Aug 27, 11 AM $0.93
+0.02%
$2.87 million $1,192
Aug 27, 8 AM $0.93
+0.00%
$2.87 million $1,042
Aug 27, 7 AM $0.93
+0.00%
$2.87 million $1,142
Aug 27, 5 AM $0.93
-0.03%
$2.87 million $1,239