SyFu Excavation Token Historical Data

EVT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.78
+0.00%
$ 2.27 million $ 1,264
Jun 8, 3 AM $ 0.791
+0.00%
$ 2.3 million $ 645
Jun 6, 10 PM $ 0.807
-0.18%
$ 2.35 million $ 1,141
Jun 5, 12 PM $ 0.833
+0.00%
$ 2.42 million $ 564
Jun 5, 8 AM $ 0.837
-0.15%
$ 2.44 million $ 339
Jun 4, 2 AM $ 0.848
+0.00%
$ 2.47 million $ 1,429
Jun 3, 11 AM $ 0.871
+0.00%
$ 2.53 million $ 739
Jun 3, 10 AM $ 0.873
+0.00%
$ 2.54 million $ 753
Jun 2, 8 AM $ 0.892
-0.07%
$ 2.59 million $ 796
Jun 2, 4 AM $ 0.895
+0.00%
$ 2.61 million $ 362
Jun 1, 2 AM $ 0.901
+0.00%
$ 2.62 million $ 730
May 31, 11 PM $ 0.9
-0.26%
$ 2.62 million $ 551
May 30, 7 AM $ 0.904
+0.00%
$ 2.63 million $ 778
May 28, 8 PM $ 0.908
+0.00%
$ 2.64 million $ 1,554
May 28, 10 AM $ 0.907
+0.08%
$ 2.64 million $ 1,551
May 27, 9 PM $ 0.907
+0.00%
$ 2.64 million $ 1,807
May 27, 8 PM $ 0.904
+0.00%
$ 2.63 million $ 1,501
May 27, 5 PM $ 0.905
+0.00%
$ 2.63 million $ 1,450
May 27, 3 PM $ 0.905
+0.00%
$ 2.63 million $ 1,291
May 27, 2 PM $ 0.904
+0.16%
$ 2.63 million $ 1,042
May 27, 1 PM $ 0.903
+0.03%
$ 2.63 million $ 1,258
May 27, 10 AM $ 0.905
+0.00%
$ 2.63 million $ 1,443
May 27, 3 AM $ 0.914
+0.00%
$ 2.66 million $ 1,854
May 26, 11 PM $ 0.904
-0.11%
$ 2.63 million $ 2,086
May 26, 3 PM $ 0.907
+0.22%
$ 2.64 million $ 2,125
May 26, 2 PM $ 0.904
-0.18%
$ 2.63 million $ 2,761
May 26, 11 AM $ 0.903
+0.00%
$ 2.63 million $ 3,740
May 26, 3 AM $ 0.902
+0.00%
$ 2.63 million $ 4,288
May 25, 2 PM $ 0.904
+0.12%
$ 2.63 million $ 3,532
May 25, 1 PM $ 0.903
+0.01%
$ 2.63 million $ 2,439
May 25, 12 PM $ 0.902
+0.01%
$ 2.63 million $ 1,989
May 25, 11 AM $ 0.903
+0.02%
$ 2.63 million $ 2,000
May 25, 1 AM $ 0.902
+0.00%
$ 2.62 million $ 740
May 24, 3 PM $ 0.903
+0.00%
$ 2.63 million $ 494
May 22, 11 AM $ 0.874
+0.00%
$ 2.54 million $ 2,107
May 22, 9 AM $ 0.85
+0.00%
$ 2.47 million $ 1,567
May 22, 8 AM $ 0.85
+0.30%
$ 2.47 million $ 1,304
May 22, 3 AM $ 0.893
+0.00%
$ 2.6 million $ 1,116
May 22, 2 AM $ 0.893
-1.32%
$ 2.6 million $ 1,062
May 21, 11 PM $ 0.874
-0.10%
$ 2.54 million $ 680
May 21, 2 PM $ 0.881
+0.38%
$ 2.57 million $ 1,577
May 20, 5 PM $ 0.863
+0.00%
$ 2.51 million $ 1,244
May 20, 1 PM $ 0.936
+0.00%
$ 2.72 million $ 1,366
May 20, 12 PM $ 0.843
+0.00%
$ 2.45 million $ 841
May 19, 12 PM $ 0.842
+0.00%
$ 2.45 million $ 2,444
May 19, 11 AM $ 0.851
+0.00%
$ 2.48 million $ 2,366
May 19, 2 AM $ 0.837
+0.00%
$ 2.43 million $ 3,282
May 19, 1 AM $ 0.866
+0.00%
$ 2.52 million $ 3,121
May 18, 1 PM $ 0.843
+0.00%
$ 2.45 million $ 4,963
May 18, 12 PM $ 0.858
+0.00%
$ 2.5 million $ 4,389