Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SyFu Excavation Token Historical Data

EVT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 4 AM $0.908
+0.00%
$2.9 million $9,957
Nov 7, 3 AM $0.907
+0.00%
$2.89 million $10,757
Nov 6, 9 PM $0.908
+0.00%
$2.9 million $21,395
Nov 6, 5 PM $0.909
+0.27%
$2.9 million $20,725
Nov 6, 3 PM $0.908
+0.31%
$2.89 million $20,194
Nov 6, 2 PM $0.905
+0.05%
$2.89 million $18,717
Nov 6, 1 PM $0.904
+0.03%
$2.88 million $18,679
Nov 6, 12 PM $0.905
-0.12%
$2.89 million $17,863
Nov 6, 11 AM $0.905
+0.35%
$2.89 million $17,285
Nov 6, 5 AM $0.903
+0.00%
$2.88 million $16,405
Nov 6, 4 AM $0.903
-0.04%
$2.88 million $16,145
Nov 6, 3 AM $0.904
-0.02%
$2.88 million $15,651
Nov 6, 2 AM $0.904
+3.72%
$2.89 million $14,980
Nov 6, 1 AM $0.874
+0.59%
$2.79 million $6,833
Nov 6, 12 AM $0.858
-0.03%
$2.74 million $6,016
Nov 5, 10 PM $0.858
-1.27%
$2.74 million $7,945
Nov 5, 9 PM $0.872
-0.17%
$2.78 million $7,889
Nov 5, 7 PM $0.875
-1.02%
$2.79 million $7,709
Nov 5, 6 PM $0.886
+0.00%
$2.83 million $9,976
Nov 5, 5 PM $0.887
+0.00%
$2.83 million $9,914
Nov 5, 4 PM $0.887
+0.00%
$2.83 million $12,305
Nov 5, 3 PM $0.888
+0.00%
$2.83 million $14,288
Nov 5, 2 PM $0.891
+0.00%
$-- $14,931
Nov 5, 1 PM $0.897
-0.37%
$2.86 million $15,145
Nov 5, 12 PM $0.898
-0.30%
$2.86 million $19,716
Nov 5, 11 AM $0.901
+0.13%
$2.87 million $25,265
Nov 5, 10 AM $0.888
+0.00%
$2.83 million $23,884
Nov 5, 9 AM $0.889
-0.96%
$2.83 million $23,919
Nov 5, 5 AM $0.891
-0.13%
$2.84 million $23,556
Nov 5, 4 AM $0.894
+0.00%
$2.85 million $23,234
Nov 5, 2 AM $0.887
+0.00%
$2.83 million $25,100
Nov 5, 1 AM $0.888
-0.05%
$2.83 million $25,063
Nov 5, 12 AM $0.89
+0.83%
$2.84 million $25,245
Nov 4, 11 PM $0.901
+0.00%
$2.87 million $23,306
Nov 4, 10 PM $0.902
+0.12%
$2.88 million $23,198
Nov 4, 9 PM $0.902
+0.00%
$2.88 million $22,748
Nov 4, 7 PM $0.903
-0.53%
$2.88 million $20,761
Nov 4, 4 PM $0.909
+0.00%
$2.9 million $18,880
Nov 4, 3 PM $0.914
-0.18%
$2.91 million $18,856
Nov 4, 2 PM $0.911
+0.06%
$2.91 million $16,705
Nov 4, 1 PM $0.91
+0.78%
$2.9 million $15,803
Nov 4, 12 PM $0.903
+7.75%
$2.88 million $10,347
Nov 4, 10 AM $0.836
-0.08%
$2.67 million $4,855
Nov 4, 7 AM $0.839
+0.00%
$2.68 million $4,599
Nov 4, 5 AM $0.844
-0.24%
$2.69 million $4,682
Nov 4, 3 AM $0.849
+2.07%
$2.71 million $4,192
Nov 4, 1 AM $0.833
-0.10%
$2.66 million $4,565
Nov 4, 12 AM $0.839
-0.56%
$2.68 million $4,054
Nov 3, 9 PM $0.843
+0.00%
$2.69 million $3,861
Nov 3, 8 PM $0.847
+0.00%
$2.7 million $3,657