Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SyFu Excavation Token Historical Data

EVT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.934
+0.71%
$2.87 million $6,341
Aug 5, 2026 $0.927
+1.76%
$2.85 million $15,151
Aug 4, 2026 $0.911
-0.12%
$2.8 million $2,816
Aug 3, 2026 $0.912
-0.63%
$2.8 million $5,792
Aug 2, 2026 $0.88
-2.93%
$2.7 million $2,624
Aug 1, 2026 $0.907
-0.15%
$2.77 million $1,360
Jul 31, 2026 $0.908
+0.72%
$2.77 million $8,610
Jul 30, 2026 $0.902
+3.39%
$2.75 million $5,926
Jul 29, 2026 $0.873
-0.66%
$-- $5,916
Jul 28, 2026 $0.879
-0.09%
$2.68 million $10,201
Jul 27, 2026 $0.875
+9.05%
$2.67 million $6,020
Jul 26, 2026 $0.799
-4.54%
$2.44 million $2,652
Jul 25, 2026 $0.838
+0.19%
$2.56 million $1,691
Jul 24, 2026 $0.834
-0.12%
$-- $463
Jul 23, 2026 $0.836
+1.61%
$2.55 million $2,494
Jul 22, 2026 $0.821
+0.18%
$2.5 million $1,671
Jul 21, 2026 $0.821
-0.81%
$2.5 million $1,079
Jul 20, 2026 $0.827
-1.66%
$-- $1,802
Jul 19, 2026 $0.844
+0.56%
$2.57 million $1,605
Jul 18, 2026 $0.839
-1.57%
$2.44 million $829
Jul 17, 2026 $0.851
-0.86%
$2.48 million $5,443
Jul 16, 2026 $0.846
+5.23%
$2.5 million $4,608
Jul 15, 2026 $0.798
-0.70%
$2.32 million $1,323
Jul 14, 2026 $0.802
-1.25%
$2.33 million $2,060
Jul 13, 2026 $0.804
-0.79%
$2.34 million $883
Jul 12, 2026 $0.813
-0.51%
$2.37 million $778
Jul 11, 2026 $0.813
-1.20%
$-- $881
Jul 10, 2026 $0.822
-1.23%
$-- $919
Jul 9, 2026 $0.834
+0.80%
$2.43 million $3,875
Jul 8, 2026 $0.816
-0.66%
$2.37 million $801
Jul 7, 2026 $0.831
+2.22%
$2.42 million $1,247
Jul 6, 2026 $0.814
+1.31%
$2.37 million $1,230
Jul 5, 2026 $0.801
-2.31%
$2.33 million $1,350
Jul 4, 2026 $0.831
+0.00%
$-- $1,284
Jul 3, 2026 $0.845
+12.26%
$-- $7,345
Jul 2, 2026 $0.755
+0.91%
$-- $2,246
Jul 1, 2026 $0.747
-1.91%
$2.17 million $1,287
Jun 30, 2026 $0.759
-0.18%
$2.21 million $374
Jun 29, 2026 $0.765
-0.08%
$-- $683
Jun 27, 2026 $0.764
-3.29%
$2.22 million $1,954
Jun 26, 2026 $0.79
-0.38%
$-- $1,500
Jun 24, 2026 $0.799
+4.55%
$2.32 million $3,803
Jun 23, 2026 $0.767
+0.00%
$-- $89
Jun 21, 2026 $0.782
+0.00%
$-- $362
Jun 19, 2026 $0.788
+8.06%
$2.29 million $4,276
Jun 18, 2026 $0.731
+0.33%
$-- $879
Jun 17, 2026 $0.743
+0.60%
$-- $1,090
Jun 16, 2026 $0.747
-0.26%
$-- $697
Jun 15, 2026 $0.758
-0.19%
$-- $404
Jun 12, 2026 $0.771
+0.00%
$2.24 million $211