SyFu Excavation Token Historical Data

EVT Page 3
Date Close Price change Market cap Trading volume
May 19, 2026 $0.842
-2.80%
$-- $2,444
May 18, 2026 $0.843
-1.30%
$-- $4,963
May 17, 2026 $0.902
+4.53%
$-- $4,845
May 16, 2026 $0.783
-11.82%
$-- $14,635
May 15, 2026 $0.91
+20.11%
$2.65 million $14,176
May 14, 2026 $0.77
+4.04%
$-- $4,755
May 13, 2026 $0.622
-0.96%
$-- $715
May 12, 2026 $0.653
-4.11%
$1.9 million $1,455
May 11, 2026 $0.716
-1.35%
$-- $942
May 10, 2026 $0.754
-9.89%
$-- $445
May 8, 2026 $0.672
-15.75%
$-- $644
May 7, 2026 $0.813
+0.00%
$2.36 million $123
May 6, 2026 $0.796
-3.01%
$-- $755
May 5, 2026 $0.823
+0.00%
$2.4 million $247
May 4, 2026 $0.814
-5.38%
$-- $865
May 2, 2026 $0.837
+2.02%
$-- $1,240
May 1, 2026 $0.84
+0.00%
$-- $946
Apr 30, 2026 $0.914
-4.80%
$-- $985
Apr 29, 2026 $0.832
-0.91%
$-- $3,289
Apr 28, 2026 $0.823
-3.94%
$-- $2,264
Apr 27, 2026 $0.858
-0.22%
$-- $734
Apr 26, 2026 $0.859
-0.11%
$-- $858
Apr 22, 2026 $0.855
+0.00%
$-- $1,050
Apr 20, 2026 $0.851
-0.61%
$2.48 million $1,128
Apr 19, 2026 $0.849
-0.11%
$-- $1,895
Apr 18, 2026 $0.854
-0.03%
$-- $496
Apr 17, 2026 $0.854
+0.84%
$-- $1,572
Apr 16, 2026 $0.848
+0.16%
$-- $482
Apr 14, 2026 $0.849
+1.01%
$2.47 million $762
Apr 13, 2026 $0.848
+0.00%
$-- $503
Apr 10, 2026 $0.853
+0.27%
$-- $622
Apr 9, 2026 $0.852
-0.02%
$-- $1,389
Apr 8, 2026 $0.846
-0.21%
$-- $1,388
Apr 7, 2026 $0.852
+0.09%
$-- $947
Apr 6, 2026 $0.84
-0.93%
$-- $1,698
Apr 5, 2026 $0.849
+0.20%
$2.47 million $1,814
Apr 4, 2026 $0.846
-1.42%
$-- $1,662
Apr 3, 2026 $0.848
+1.39%
$-- $3,047
Apr 2, 2026 $0.807
+0.00%
$-- $1,003
Apr 1, 2026 $0.801
+0.03%
$-- $1,166
Mar 31, 2026 $0.798
-2.99%
$-- $4,026
Mar 30, 2026 $0.818
+2.89%
$2.38 million $4,123
Mar 29, 2026 $0.821
-7.02%
$-- $6,316
Mar 28, 2026 $0.894
-0.97%
$2.6 million $2,642
Mar 27, 2026 $0.898
-0.34%
$-- $3,032
Mar 26, 2026 $0.901
-0.04%
$2.62 million $3,825
Mar 25, 2026 $0.902
-0.16%
$2.63 million $2,361
Mar 24, 2026 $0.906
-0.42%
$-- $1,709
Mar 23, 2026 $0.904
-0.38%
$-- $1,600
Mar 22, 2026 $0.911
+0.18%
$2.65 million $1,311