Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SyFu Excavation Token Historical Data

EVT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.775
-0.61%
$2.25 million $343
Jun 10, 2026 $0.788
-0.37%
$-- $350
Jun 8, 2026 $0.793
+0.29%
$-- $2,003
Jun 6, 2026 $0.807
-0.18%
$2.35 million $1,141
Jun 5, 2026 $0.833
-0.64%
$-- $564
Jun 4, 2026 $0.848
+0.00%
$-- $1,429
Jun 3, 2026 $0.871
-0.17%
$-- $739
Jun 2, 2026 $0.892
-0.40%
$-- $796
Jun 1, 2026 $0.901
+0.00%
$-- $730
May 31, 2026 $0.9
-0.26%
$2.62 million $551
May 30, 2026 $0.904
+0.00%
$-- $778
May 28, 2026 $0.908
+0.17%
$2.64 million $1,554
May 27, 2026 $0.907
-0.86%
$2.64 million $1,807
May 26, 2026 $0.904
+0.24%
$2.63 million $2,086
May 25, 2026 $0.904
+0.32%
$-- $3,532
May 24, 2026 $0.903
+0.00%
$-- $494
May 22, 2026 $0.874
-3.41%
$-- $2,107
May 21, 2026 $0.874
-0.43%
$2.54 million $680
May 20, 2026 $0.863
+2.38%
$-- $1,244
May 19, 2026 $0.842
-2.80%
$-- $2,444
May 18, 2026 $0.843
-1.30%
$-- $4,963
May 17, 2026 $0.902
+4.53%
$-- $4,845
May 16, 2026 $0.783
-11.82%
$-- $14,635
May 15, 2026 $0.91
+20.11%
$2.65 million $14,176
May 14, 2026 $0.77
+4.04%
$-- $4,755
May 13, 2026 $0.622
-0.96%
$-- $715
May 12, 2026 $0.653
-4.11%
$1.9 million $1,455
May 11, 2026 $0.716
-1.35%
$-- $942
May 10, 2026 $0.754
-9.89%
$-- $445
May 8, 2026 $0.672
-15.75%
$-- $644
May 7, 2026 $0.813
+0.00%
$2.36 million $123
May 6, 2026 $0.796
-3.01%
$-- $755
May 5, 2026 $0.823
+0.00%
$2.4 million $247
May 4, 2026 $0.814
-5.38%
$-- $865
May 2, 2026 $0.837
+2.02%
$-- $1,240
May 1, 2026 $0.84
+0.00%
$-- $946
Apr 30, 2026 $0.914
-4.80%
$-- $985
Apr 29, 2026 $0.832
-0.91%
$-- $3,289
Apr 28, 2026 $0.823
-3.94%
$-- $2,264
Apr 27, 2026 $0.858
-0.22%
$-- $734
Apr 26, 2026 $0.859
-0.11%
$-- $858
Apr 22, 2026 $0.855
+0.00%
$-- $1,050
Apr 20, 2026 $0.851
-0.61%
$2.48 million $1,128
Apr 19, 2026 $0.849
-0.11%
$-- $1,895
Apr 18, 2026 $0.854
-0.03%
$-- $496
Apr 17, 2026 $0.854
+0.84%
$-- $1,572
Apr 16, 2026 $0.848
+0.16%
$-- $482
Apr 14, 2026 $0.849
+1.01%
$2.47 million $762
Apr 13, 2026 $0.848
+0.00%
$-- $503
Apr 10, 2026 $0.853
+0.27%
$-- $622