Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SyFu Excavation Token Historical Data

EVT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.852
-0.02%
$-- $1,389
Apr 8, 2026 $0.846
-0.21%
$-- $1,388
Apr 7, 2026 $0.852
+0.09%
$-- $947
Apr 6, 2026 $0.84
-0.93%
$-- $1,698
Apr 5, 2026 $0.849
+0.20%
$2.47 million $1,814
Apr 4, 2026 $0.846
-1.42%
$-- $1,662
Apr 3, 2026 $0.848
+1.39%
$-- $3,047
Apr 2, 2026 $0.807
+0.00%
$-- $1,003
Apr 1, 2026 $0.801
+0.03%
$-- $1,166
Mar 31, 2026 $0.798
-2.99%
$-- $4,026
Mar 30, 2026 $0.818
+2.89%
$2.38 million $4,123
Mar 29, 2026 $0.821
-7.02%
$-- $6,316
Mar 28, 2026 $0.894
-0.97%
$2.6 million $2,642
Mar 27, 2026 $0.898
-0.34%
$-- $3,032
Mar 26, 2026 $0.901
-0.04%
$2.62 million $3,825
Mar 25, 2026 $0.902
-0.16%
$2.63 million $2,361
Mar 24, 2026 $0.906
-0.42%
$-- $1,709
Mar 23, 2026 $0.904
-0.38%
$-- $1,600
Mar 22, 2026 $0.911
+0.18%
$2.65 million $1,311
Mar 21, 2026 $0.912
-0.22%
$-- $1,482
Mar 19, 2026 $0.913
-0.27%
$2.66 million $370
Mar 18, 2026 $0.91
-0.64%
$-- $2,583
Mar 17, 2026 $0.915
-0.37%
$-- $2,993
Mar 16, 2026 $0.918
-0.50%
$-- $2,211
Mar 15, 2026 $0.922
+1.42%
$2.68 million $23,134
Mar 14, 2026 $0.91
+0.66%
$2.65 million $8,648
Mar 13, 2026 $0.905
+1.58%
$2.63 million $5,507
Mar 10, 2026 $0.892
+0.00%
$2.6 million $250
Mar 9, 2026 $0.892
-0.93%
$-- $1,488
Mar 8, 2026 $0.901
+0.03%
$-- $715
Mar 5, 2026 $0.902
+0.02%
$2.62 million $256
Mar 2, 2026 $0.901
-0.18%
$2.62 million $1,641
Mar 1, 2026 $0.903
+0.00%
$2.63 million $477
Feb 24, 2026 $0.902
+16.16%
$-- $15,408
Feb 22, 2026 $0.804
-2.03%
$-- $1,772
Feb 21, 2026 $0.824
-20.78%
$2.4 million $161,359
Feb 20, 2026 $1.04
-0.68%
$-- $230,718
Feb 19, 2026 $1.04
+3.10%
$-- $121,698
Download