Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaucerSwap Historical Data

SAUCE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 5 PM $0.00937
+0.56%
$-- $8,022
Nov 12, 4 PM $0.00932
-0.34%
$-- $7,880
Nov 12, 3 PM $0.00935
-0.94%
$-- $7,126
Nov 12, 2 PM $0.00944
-0.62%
$-- $6,629
Nov 12, 1 PM $0.0095
-0.61%
$-- $6,242
Nov 12, 12 PM $0.00955
+0.26%
$-- $5,733
Nov 12, 11 AM $0.00953
-0.69%
$-- $7,672
Nov 12, 10 AM $0.0096
+0.42%
$-- $6,997
Nov 12, 9 AM $0.00956
+0.00%
$-- $6,997
Nov 12, 8 AM $0.00956
-0.04%
$-- $7,042
Nov 12, 7 AM $0.00956
-0.47%
$-- $6,960
Nov 12, 6 AM $0.0096
+0.03%
$-- $6,559
Nov 12, 5 AM $0.0096
-0.03%
$-- $6,549
Nov 12, 4 AM $0.0096
+0.00%
$-- $4,019
Nov 12, 3 AM $0.0096
+0.00%
$-- $4,019
Nov 12, 2 AM $0.00957
+0.08%
$-- $4,019
Nov 12, 1 AM $0.00956
-0.24%
$-- $3,978
Nov 12, 12 AM $0.00958
+0.11%
$-- $3,814
Nov 11, 11 PM $0.00957
-0.81%
$-- $3,800
Nov 11, 10 PM $0.00965
+0.95%
$-- $3,270
Nov 11, 9 PM $0.00956
+0.04%
$-- $2,564
Nov 11, 8 PM $0.00956
+0.00%
$-- $2,568
Nov 11, 7 PM $0.00956
+0.00%
$-- $2,568
Nov 11, 6 PM $0.00956
+0.00%
$-- $2,568
Nov 11, 5 PM $0.00956
+0.00%
$-- $2,568
Nov 11, 4 PM $0.00956
+0.10%
$-- $2,810
Nov 11, 3 PM $0.00955
+0.39%
$-- $3,204
Nov 11, 2 PM $0.00951
+0.05%
$-- $3,093
Nov 11, 1 PM $0.00951
-0.23%
$-- $3,387
Nov 11, 12 PM $0.00953
-0.36%
$-- $10,580
Nov 11, 11 AM $0.00956
+0.21%
$-- $8,614
Nov 11, 10 AM $0.00954
+0.06%
$-- $8,588
Nov 11, 9 AM $0.00954
-0.11%
$-- $8,621
Nov 11, 8 AM $0.00955
-0.01%
$-- $8,576
Nov 11, 7 AM $0.00955
-0.01%
$-- $8,577
Nov 11, 6 AM $0.00955
-0.02%
$-- $8,583
Nov 11, 5 AM $0.00955
-0.55%
$-- $8,637
Nov 11, 4 AM $0.0096
+0.52%
$-- $8,638
Nov 11, 3 AM $0.00955
-0.50%
$-- $9,157
Nov 11, 2 AM $0.0096
+0.51%
$-- $9,157
Nov 11, 1 AM $0.00955
-0.49%
$-- $9,213
Nov 11, 12 AM $0.0096
+0.00%
$-- $7,409
Nov 10, 11 PM $0.0096
+0.00%
$-- $7,409
Nov 10, 10 PM $0.0096
+0.44%
$-- $7,409
Nov 10, 9 PM $0.00956
+0.17%
$-- $9,924
Nov 10, 8 PM $0.00954
-0.08%
$-- $9,910
Nov 10, 7 PM $0.00955
+0.00%
$-- $9,955
Nov 10, 6 PM $0.00955
+0.00%
$-- $11,885
Nov 10, 5 PM $0.00955
+0.53%
$-- $12,146
Nov 10, 4 PM $0.0095
-0.04%
$-- $12,885