SaucerSwap Historical Data

SAUCE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.016
+0.19%
$ -- $ 14,515
Jun 13, 6 AM $ 0.016
+0.06%
$ -- $ 14,733
Jun 13, 5 AM $ 0.016
-0.17%
$ -- $ 10,206
Jun 13, 4 AM $ 0.016
-0.52%
$ -- $ 10,284
Jun 13, 3 AM $ 0.0161
-0.09%
$ -- $ 10,056
Jun 13, 2 AM $ 0.0161
-0.37%
$ -- $ 9,932
Jun 13, 1 AM $ 0.0161
+0.01%
$ -- $ 9,946
Jun 13, 12 AM $ 0.0161
+0.05%
$ -- $ 9,881
Jun 12, 11 PM $ 0.0161
+0.01%
$ -- $ 9,863
Jun 12, 10 PM $ 0.0161
-0.08%
$ -- $ 10,073
Jun 12, 9 PM $ 0.0161
-0.33%
$ -- $ 10,020
Jun 12, 8 PM $ 0.0162
+0.05%
$ -- $ 10,142
Jun 12, 7 PM $ 0.0162
+0.28%
$ -- $ 10,157
Jun 12, 6 PM $ 0.0161
-0.05%
$ -- $ 11,106
Jun 12, 5 PM $ 0.0161
-0.73%
$ -- $ 11,369
Jun 12, 4 PM $ 0.0163
+0.06%
$ -- $ 11,471
Jun 12, 3 PM $ 0.0163
-0.27%
$ -- $ 10,015
Jun 12, 2 PM $ 0.0163
-0.07%
$ -- $ 9,746
Jun 12, 1 PM $ 0.0163
-0.28%
$ -- $ 9,759
Jun 12, 12 PM $ 0.0164
+0.12%
$ -- $ 9,000
Jun 12, 11 AM $ 0.0163
-0.11%
$ -- $ 9,550
Jun 12, 10 AM $ 0.0164
+0.09%
$ -- $ 9,490
Jun 12, 9 AM $ 0.0163
+0.30%
$ -- $ 9,505
Jun 12, 8 AM $ 0.0163
-0.21%
$ -- $ 9,501
Jun 12, 7 AM $ 0.0163
-0.14%
$ -- $ 9,562
Jun 12, 6 AM $ 0.0163
+0.06%
$ -- $ 9,311
Jun 12, 5 AM $ 0.0163
-0.01%
$ -- $ 8,947
Jun 12, 4 AM $ 0.0163
+0.22%
$ -- $ 8,886
Jun 12, 3 AM $ 0.0163
-0.17%
$ -- $ 8,758
Jun 12, 2 AM $ 0.0163
-0.10%
$ -- $ 8,898
Jun 12, 1 AM $ 0.0163
+0.01%
$ -- $ 9,177
Jun 12, 12 AM $ 0.0163
+0.01%
$ -- $ 9,247
Jun 11, 11 PM $ 0.0163
+0.14%
$ -- $ 9,247
Jun 11, 10 PM $ 0.0163
+0.02%
$ -- $ 9,245
Jun 11, 9 PM $ 0.0163
+0.25%
$ -- $ 9,248
Jun 11, 8 PM $ 0.0163
-0.10%
$ -- $ 9,197
Jun 11, 7 PM $ 0.0163
+0.84%
$ -- $ 9,251
Jun 11, 6 PM $ 0.0162
+0.14%
$ -- $ 8,769
Jun 11, 5 PM $ 0.0161
+0.06%
$ -- $ 8,118
Jun 11, 4 PM $ 0.0161
+0.31%
$ -- $ 7,031
Jun 11, 3 PM $ 0.0161
-0.60%
$ -- $ 7,092
Jun 11, 2 PM $ 0.0162
-0.51%
$ -- $ 6,864
Jun 11, 1 PM $ 0.0163
+0.20%
$ -- $ 7,311
Jun 11, 12 PM $ 0.0162
-0.16%
$ -- $ 7,461
Jun 11, 11 AM $ 0.0162
-0.18%
$ -- $ 7,011
Jun 11, 10 AM $ 0.0163
+0.14%
$ -- $ 7,195
Jun 11, 9 AM $ 0.0163
-0.01%
$ -- $ 7,164
Jun 11, 8 AM $ 0.0163
+0.19%
$ -- $ 7,290
Jun 11, 7 AM $ 0.0162
-0.22%
$ -- $ 7,528
Jun 11, 6 AM $ 0.0163
+0.00%
$ -- $ 7,561