SaucerSwap Historical Data

SAUCE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0567
+0.79%
$ -- $ 52,291
Oct 7, 2025 $ 0.0562
-4.95%
$ -- $ 57,345
Oct 6, 2025 $ 0.0592
+5.01%
$ -- $ 90,820
Oct 5, 2025 $ 0.0564
-0.78%
$ -- $ 47,561
Oct 4, 2025 $ 0.0568
-5.37%
$ -- $ 41,910
Oct 3, 2025 $ 0.0601
-1.47%
$ -- $ 54,896
Oct 2, 2025 $ 0.0611
+3.86%
$ -- $ 65,795
Oct 1, 2025 $ 0.0585
+5.65%
$ -- $ 52,557
Sep 30, 2025 $ 0.0553
-0.01%
$ -- $ 37,753
Sep 29, 2025 $ 0.0553
+0.76%
$ -- $ 65,705
Sep 28, 2025 $ 0.0549
+3.64%
$ -- $ 32,852
Sep 27, 2025 $ 0.053
+1.11%
$ -- $ 33,020
Sep 26, 2025 $ 0.0523
+0.95%
$ -- $ 42,667
Sep 25, 2025 $ 0.0523
-6.54%
$ -- $ 59,900
Sep 24, 2025 $ 0.0566
+0.70%
$ -- $ 59,796
Sep 23, 2025 $ 0.0563
+7.73%
$ -- $ 76,030
Sep 22, 2025 $ 0.0521
-4.01%
$ -- $ 140,127
Sep 21, 2025 $ 0.0544
-2.26%
$ -- $ 114,801
Sep 20, 2025 $ 0.0559
+2.36%
$ -- $ 39,439
Sep 19, 2025 $ 0.0544
-2.80%
$ -- $ 44,403
Sep 18, 2025 $ 0.0562
+3.96%
$ -- $ 77,013
Sep 17, 2025 $ 0.0536
+2.84%
$ -- $ 60,420
Sep 16, 2025 $ 0.0525
+4.06%
$ -- $ 53,954
Sep 15, 2025 $ 0.0503
-3.61%
$ -- $ 48,290
Sep 14, 2025 $ 0.0523
-1.19%
$ -- $ 35,005
Sep 13, 2025 $ 0.0529
+1.81%
$ -- $ 55,650
Sep 12, 2025 $ 0.0519
+0.80%
$ -- $ 35,860
Sep 11, 2025 $ 0.0514
+3.48%
$ -- $ 40,847
Sep 10, 2025 $ 0.0496
+2.63%
$ -- $ 37,857
Sep 9, 2025 $ 0.0483
+1.30%
$ -- $ 29,985
Sep 8, 2025 $ 0.0476
+2.55%
$ -- $ 27,853
Sep 7, 2025 $ 0.0464
+2.62%
$ -- $ 24,348
Sep 6, 2025 $ 0.0453
-2.60%
$ -- $ 23,902
Sep 5, 2025 $ 0.0464
+2.52%
$ -- $ 33,593
Sep 4, 2025 $ 0.045
-3.92%
$ -- $ 26,945
Sep 3, 2025 $ 0.0468
+0.12%
$ -- $ 35,667
Sep 2, 2025 $ 0.0463
+1.60%
$ -- $ 39,654
Sep 1, 2025 $ 0.0454
-3.05%
$ -- $ 49,004
Aug 31, 2025 $ 0.0475
-0.18%
$ -- $ 47,491
Aug 30, 2025 $ 0.0476
-1.43%
$ -- $ 52,747
Aug 29, 2025 $ 0.0483
-3.92%
$ -- $ 69,669
Aug 28, 2025 $ 0.0502
-0.31%
$ -- $ 43,298
Aug 27, 2025 $ 0.0508
-0.15%
$ -- $ 27,905
Aug 26, 2025 $ 0.0513
+5.58%
$ -- $ 45,924
Aug 25, 2025 $ 0.0484
-7.70%
$ -- $ 32,019
Aug 24, 2025 $ 0.0523
-1.87%
$ -- $ 27,436
Aug 23, 2025 $ 0.0533
-0.89%
$ -- $ 28,380
Aug 22, 2025 $ 0.0537
+9.10%
$ -- $ 53,317
Aug 21, 2025 $ 0.0492
-2.19%
$ -- $ 15,144
Aug 20, 2025 $ 0.0502
+3.86%
$ -- $ 43,930