Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaucerSwap Historical Data

SAUCE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0274
-4.17%
$-- $36,511
Dec 3, 2025 $0.0285
+1.25%
$-- $46,032
Dec 2, 2025 $0.0282
+8.49%
$-- $28,219
Dec 1, 2025 $0.0259
-6.94%
$-- $83,647
Nov 30, 2025 $0.028
-0.49%
$-- $41,358
Nov 29, 2025 $0.0281
-1.86%
$-- $28,151
Nov 28, 2025 $0.0286
-1.15%
$-- $28,114
Nov 27, 2025 $0.0289
-1.47%
$-- $47,124
Nov 26, 2025 $0.0294
+3.56%
$-- $36,439
Nov 25, 2025 $0.0284
-3.66%
$-- $31,423
Nov 24, 2025 $0.0293
+0.93%
$-- $44,670
Nov 23, 2025 $0.0295
+13.30%
$-- $38,632
Nov 22, 2025 $0.0263
+0.47%
$-- $33,594
Nov 21, 2025 $0.0254
-9.87%
$-- $52,321
Nov 20, 2025 $0.0285
-3.55%
$-- $40,273
Nov 19, 2025 $0.0295
-2.75%
$-- $39,754
Nov 18, 2025 $0.0305
+10.45%
$-- $43,411
Nov 17, 2025 $0.0276
-5.69%
$-- $45,237
Nov 16, 2025 $0.0293
-8.04%
$-- $45,134
Nov 15, 2025 $0.0318
+0.42%
$-- $35,162
Nov 14, 2025 $0.0319
+1.54%
$-- $65,314
Nov 13, 2025 $0.0311
-6.50%
$-- $33,303
Nov 12, 2025 $0.0332
-1.68%
$-- $31,950
Nov 11, 2025 $0.0338
-6.54%
$-- $36,476
Nov 10, 2025 $0.0362
+11.26%
$-- $68,473
Nov 9, 2025 $0.0325
-4.98%
$-- $45,091
Nov 8, 2025 $0.0342
-1.97%
$-- $36,539
Nov 7, 2025 $0.0349
+6.40%
$-- $72,766
Nov 6, 2025 $0.0328
-6.97%
$-- $37,329
Nov 5, 2025 $0.0352
+4.12%
$-- $51,787
Nov 4, 2025 $0.0338
-3.57%
$-- $82,041
Nov 3, 2025 $0.035
-10.56%
$-- $66,220
Nov 2, 2025 $0.0391
-1.30%
$-- $38,116
Nov 1, 2025 $0.0395
-2.49%
$-- $30,291
Oct 31, 2025 $0.0396
-0.39%
$-- $61,604
Oct 30, 2025 $0.0395
-4.33%
$-- $55,654
Oct 29, 2025 $0.0413
+4.04%
$-- $38,972
Oct 28, 2025 $0.0397
+7.04%
$-- $106,355
Oct 27, 2025 $0.0371
+0.39%
$-- $3,521
Oct 26, 2025 $0.0369
+3.76%
$-- $3,348
Oct 25, 2025 $0.0356
+1.30%
$-- $3,478
Oct 24, 2025 $0.0348
+2.13%
$-- $38,319
Oct 23, 2025 $0.0339
-0.38%
$-- $34,483
Oct 22, 2025 $0.0338
-5.78%
$-- $51,533
Oct 21, 2025 $0.0361
-2.84%
$-- $43,756
Oct 20, 2025 $0.0372
+2.16%
$-- $42,723
Oct 19, 2025 $0.0367
+5.16%
$-- $29,384
Oct 18, 2025 $0.0349
+0.98%
$-- $30,549
Oct 17, 2025 $0.0348
-5.62%
$-- $101,697
Oct 16, 2025 $0.0368
-11.14%
$-- $39,915