BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0211
+0.20%
$ 2.11 million $ 148,432
Dec 16, 2025 $ 0.021
-0.12%
$ 2.12 million $ 140,006
Dec 15, 2025 $ 0.0211
-4.59%
$ 2.13 million $ 139,853
Dec 14, 2025 $ 0.0222
+0.74%
$ 2.21 million $ 142,191
Dec 13, 2025 $ 0.022
+0.33%
$ 2.2 million $ 140,716
Dec 12, 2025 $ 0.022
-2.84%
$ 2.2 million $ 134,100
Dec 11, 2025 $ 0.0227
+0.48%
$ 2.27 million $ 140,429
Dec 10, 2025 $ 0.0226
-2.63%
$ 2.26 million $ 138,818
Dec 9, 2025 $ 0.0231
+0.09%
$ 2.31 million $ 143,742
Dec 8, 2025 $ 0.0231
-0.46%
$ 2.31 million $ 137,611
Dec 7, 2025 $ 0.023
-0.13%
$ 2.3 million $ 140,854
Dec 6, 2025 $ 0.0232
-0.06%
$ 2.32 million $ 142,814
Dec 5, 2025 $ 0.0232
+0.55%
$ 2.32 million $ 136,393
Dec 4, 2025 $ 0.0232
+0.44%
$ 2.33 million $ 138,146
Dec 3, 2025 $ 0.0232
+0.00%
$ 2.32 million $ 133,268
Dec 2, 2025 $ 0.0231
-0.20%
$ 2.31 million $ 135,730
Dec 1, 2025 $ 0.0233
+0.78%
$ 2.33 million $ 144,462
Nov 30, 2025 $ 0.0233
+0.49%
$ 2.31 million $ 82,848
Nov 29, 2025 $ 0.0232
-0.45%
$ 2.33 million $ 145,932
Nov 28, 2025 $ 0.0234
+0.08%
$ 2.33 million $ 147,783
Nov 27, 2025 $ 0.0233
+0.15%
$ 2.33 million $ 136,818
Nov 26, 2025 $ 0.0232
-0.43%
$ 2.33 million $ 139,438
Nov 25, 2025 $ 0.0233
-0.03%
$ 2.32 million $ 138,301
Nov 24, 2025 $ 0.0232
-0.35%
$ 2.31 million $ 132,613
Nov 23, 2025 $ 0.0233
-0.42%
$ 2.32 million $ 145,192
Nov 22, 2025 $ 0.0233
-0.18%
$ 2.34 million $ 134,469
Nov 21, 2025 $ 0.0234
+0.68%
$ 2.32 million $ 143,645
Nov 20, 2025 $ 0.0232
-0.24%
$ 2.32 million $ 141,632
Nov 19, 2025 $ 0.0234
-1.89%
$ 2.34 million $ 133,379
Nov 18, 2025 $ 0.0239
+0.18%
$ 2.38 million $ 137,808
Nov 17, 2025 $ 0.0238
-0.53%
$ 2.38 million $ 145,504
Nov 16, 2025 $ 0.0238
-0.19%
$ 2.38 million $ 140,655
Nov 15, 2025 $ 0.0238
+0.49%
$ 2.37 million $ 137,140
Nov 14, 2025 $ 0.0238
+0.42%
$ 2.39 million $ 145,894
Nov 13, 2025 $ 0.0238
+0.09%
$ 2.39 million $ 141,535
Nov 12, 2025 $ 0.0238
-0.45%
$ 2.38 million $ 139,068
Nov 11, 2025 $ 0.0239
+0.47%
$ 2.39 million $ 139,051
Nov 10, 2025 $ 0.0238
+0.11%
$ 2.38 million $ 141,155
Nov 9, 2025 $ 0.0239
+0.24%
$ 2.39 million $ 140,541
Nov 8, 2025 $ 0.0238
+0.22%
$ 2.38 million $ 137,193
Nov 7, 2025 $ 0.0239
-0.24%
$ 2.39 million $ 134,648
Nov 6, 2025 $ 0.0239
+0.60%
$ 2.39 million $ 133,729
Nov 5, 2025 $ 0.0238
-1.67%
$ 2.38 million $ 142,211
Nov 4, 2025 $ 0.0243
-2.54%
$ 2.43 million $ 147,463
Nov 3, 2025 $ 0.025
-0.03%
$ 2.5 million $ 138,689
Nov 2, 2025 $ 0.025
-0.39%
$ 2.5 million $ 136,977
Nov 1, 2025 $ 0.025
-0.24%
$ 2.5 million $ 138,237
Oct 31, 2025 $ 0.0251
+0.08%
$ 2.51 million $ 145,625
Oct 30, 2025 $ 0.0249
-1.26%
$ 2.49 million $ 142,327
Oct 29, 2025 $ 0.0255
+0.17%
$ 2.55 million $ 138,896