BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0248
+0.34%
$ 2.48 million $ 138,829
Oct 13, 2025 $ 0.0247
-0.01%
$ 2.47 million $ 143,213
Oct 12, 2025 $ 0.0247
+0.01%
$ 2.47 million $ 140,099
Oct 11, 2025 $ 0.0247
-0.01%
$ 2.47 million $ 143,550
Oct 10, 2025 $ 0.0247
+0.00%
$ 2.47 million $ 144,940
Oct 9, 2025 $ 0.0247
+0.01%
$ 2.47 million $ 136,236
Oct 8, 2025 $ 0.0247
+0.02%
$ 2.47 million $ 141,794
Oct 7, 2025 $ 0.0247
+0.87%
$ 2.47 million $ 136,730
Oct 6, 2025 $ 0.0245
-0.55%
$ 2.45 million $ 135,736
Oct 5, 2025 $ 0.0247
+0.32%
$ 2.47 million $ 145,913
Oct 4, 2025 $ 0.0247
+0.44%
$ 2.47 million $ 61,142
Oct 3, 2025 $ 0.0246
-2.35%
$ 2.46 million $ 134,222
Oct 2, 2025 $ 0.0253
-1.70%
$ 2.53 million $ 152,604
Oct 1, 2025 $ 0.0258
-0.15%
$ 2.57 million $ 134,022
Sep 30, 2025 $ 0.0258
-1.55%
$ 2.58 million $ 133,782
Sep 29, 2025 $ 0.0262
-0.26%
$ 2.62 million $ 147,747
Sep 28, 2025 $ 0.0263
-0.78%
$ 2.63 million $ 141,489
Sep 27, 2025 $ 0.0264
+0.38%
$ 2.64 million $ 148,943
Sep 26, 2025 $ 0.0263
-0.02%
$ 2.62 million $ 141,037
Sep 25, 2025 $ 0.0263
+0.02%
$ 2.63 million $ 141,092
Sep 24, 2025 $ 0.0263
+0.14%
$ 2.63 million $ 144,056
Sep 23, 2025 $ 0.0262
-0.03%
$ 2.61 million $ 141,645
Sep 22, 2025 $ 0.0263
-0.36%
$ 2.61 million $ 145,094
Sep 21, 2025 $ 0.0262
-2.92%
$ 2.63 million $ 136,834
Sep 20, 2025 $ 0.0269
-2.34%
$ 2.68 million $ 138,583
Sep 19, 2025 $ 0.0277
-0.39%
$ 2.76 million $ 138,932
Sep 18, 2025 $ 0.0276
+0.03%
$ 2.75 million $ 144,206
Sep 17, 2025 $ 0.0278
+0.85%
$ 2.75 million $ 142,921
Sep 16, 2025 $ 0.0276
-0.05%
$ 2.76 million $ 147,091
Sep 15, 2025 $ 0.0277
-3.92%
$ 2.78 million $ 131,097
Sep 14, 2025 $ 0.0288
-4.26%
$ 2.88 million $ 136,994
Sep 13, 2025 $ 0.03
-35.23%
$ 3 million $ 134,016
Sep 12, 2025 $ 0.0465
-11.84%
$ 4.65 million $ 139,605
Sep 11, 2025 $ 0.0526
+0.31%
$ 5.26 million $ 148,753
Sep 10, 2025 $ 0.0528
+0.44%
$ 5.28 million $ 146,887
Sep 9, 2025 $ 0.0526
+0.03%
$ 5.26 million $ 145,044
Sep 8, 2025 $ 0.0528
+2.75%
$ 5.28 million $ 147,014
Sep 7, 2025 $ 0.0514
+0.42%
$ 5.14 million $ 151,166
Sep 6, 2025 $ 0.051
+0.19%
$ 5.1 million $ 139,445
Sep 5, 2025 $ 0.0511
+0.37%
$ 5.08 million $ 147,415
Sep 4, 2025 $ 0.0512
+0.58%
$ 5.1 million $ 142,500
Sep 3, 2025 $ 0.0509
-1.06%
$ 5.12 million $ 147,234
Sep 2, 2025 $ 0.0514
-0.42%
$ 5.18 million $ 148,623
Sep 1, 2025 $ 0.0514
-0.43%
$ 5.14 million $ 148,879
Aug 31, 2025 $ 0.0516
+0.36%
$ 5.19 million $ 143,074
Aug 30, 2025 $ 0.0516
-0.12%
$ 5.18 million $ 150,707
Aug 29, 2025 $ 0.0515
-0.11%
$ 5.15 million $ 143,265
Aug 28, 2025 $ 0.0515
-0.10%
$ 5.15 million $ 143,506
Aug 27, 2025 $ 0.0516
-0.36%
$ 5.16 million $ 141,398
Aug 26, 2025 $ 0.0519
-0.48%
$ 5.21 million $ 145,186