BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0254
+0.19%
$2.54 million $143,732
Oct 27, 2025 $0.0253
-0.29%
$2.53 million $147,531
Oct 26, 2025 $0.0253
+0.14%
$2.53 million $142,858
Oct 25, 2025 $0.0254
+0.10%
$2.54 million $137,931
Oct 24, 2025 $0.0253
-0.24%
$2.54 million $139,781
Oct 23, 2025 $0.0252
-0.78%
$2.53 million $142,718
Oct 22, 2025 $0.0254
-0.11%
$2.53 million $143,807
Oct 21, 2025 $0.0253
+0.01%
$2.54 million $138,386
Oct 20, 2025 $0.0253
-0.03%
$2.54 million $145,771
Oct 19, 2025 $0.0253
-0.37%
$2.53 million $143,465
Oct 18, 2025 $0.0254
-0.25%
$2.52 million $147,719
Oct 17, 2025 $0.0253
-0.56%
$2.54 million $138,033
Oct 16, 2025 $0.0253
+1.56%
$2.54 million $125,372
Oct 15, 2025 $0.0248
+0.17%
$2.49 million $142,646
Oct 14, 2025 $0.0248
+0.34%
$2.48 million $138,829
Oct 13, 2025 $0.0247
-0.01%
$2.47 million $143,213
Oct 12, 2025 $0.0247
+0.01%
$2.47 million $140,099
Oct 11, 2025 $0.0247
-0.01%
$2.47 million $143,550
Oct 10, 2025 $0.0247
+0.00%
$2.47 million $144,940
Oct 9, 2025 $0.0247
+0.01%
$2.47 million $136,236
Oct 8, 2025 $0.0247
+0.02%
$2.47 million $141,794
Oct 7, 2025 $0.0247
+0.87%
$2.47 million $136,730
Oct 6, 2025 $0.0245
-0.55%
$2.45 million $135,736
Oct 5, 2025 $0.0247
+0.32%
$2.47 million $145,913
Oct 4, 2025 $0.0247
+0.44%
$2.47 million $61,142
Oct 3, 2025 $0.0246
-2.35%
$2.46 million $134,222
Oct 2, 2025 $0.0253
-1.70%
$2.53 million $152,604
Oct 1, 2025 $0.0258
-0.15%
$2.57 million $134,022
Sep 30, 2025 $0.0258
-1.55%
$2.58 million $133,782
Sep 29, 2025 $0.0262
-0.26%
$2.62 million $147,747
Sep 28, 2025 $0.0263
-0.78%
$2.63 million $141,489
Sep 27, 2025 $0.0264
+0.38%
$2.64 million $148,943
Sep 26, 2025 $0.0263
-0.02%
$2.62 million $141,037
Sep 25, 2025 $0.0263
+0.02%
$2.63 million $141,092
Sep 24, 2025 $0.0263
+0.14%
$2.63 million $144,056
Sep 23, 2025 $0.0262
-0.03%
$2.61 million $141,645
Sep 22, 2025 $0.0263
-0.36%
$2.61 million $145,094
Sep 21, 2025 $0.0262
-2.92%
$2.63 million $136,834
Sep 20, 2025 $0.0269
-2.34%
$2.68 million $138,583
Sep 19, 2025 $0.0277
-0.39%
$2.76 million $138,932
Sep 18, 2025 $0.0276
+0.03%
$2.75 million $144,206
Sep 17, 2025 $0.0278
+0.85%
$2.75 million $142,921
Sep 16, 2025 $0.0276
-0.05%
$2.76 million $147,091
Sep 15, 2025 $0.0277
-3.92%
$2.78 million $131,097
Sep 14, 2025 $0.0288
-4.26%
$2.88 million $136,994
Sep 13, 2025 $0.03
-35.23%
$3 million $134,016
Sep 12, 2025 $0.0465
-11.84%
$4.65 million $139,605
Sep 11, 2025 $0.0526
+0.31%
$5.26 million $148,753
Sep 10, 2025 $0.0528
+0.44%
$5.28 million $146,887
Sep 9, 2025 $0.0526
+0.03%
$5.26 million $145,044