BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0519
+0.56%
$ 5.2 million $ 146,107
Aug 24, 2025 $ 0.0518
+1.33%
$ 5.19 million $ 149,192
Aug 23, 2025 $ 0.0514
+0.68%
$ 5.15 million $ 146,896
Aug 22, 2025 $ 0.0511
-0.62%
$ 5.14 million $ 147,070
Aug 21, 2025 $ 0.0512
-3.61%
$ 5.15 million $ 148,885
Aug 20, 2025 $ 0.0535
-0.07%
$ 5.34 million $ 140,378
Aug 19, 2025 $ 0.0531
-1.53%
$ 5.36 million $ 107,690
Aug 18, 2025 $ 0.054
+0.09%
$ 5.4 million $ 13,188
Aug 17, 2025 $ 0.0539
+0.11%
$ 5.39 million $ 144,857
Aug 16, 2025 $ 0.0539
-1.92%
$ 5.39 million $ 149,408
Aug 15, 2025 $ 0.055
-2.46%
$ 5.5 million $ 145,297
Aug 14, 2025 $ 0.0564
+4.40%
$ 5.63 million $ 149,908
Aug 13, 2025 $ 0.054
+3.01%
$ 5.4 million $ 148,163
Aug 12, 2025 $ 0.0524
-4.92%
$ 5.24 million $ 152,144
Aug 11, 2025 $ 0.0551
+0.56%
$ 5.51 million $ 137,094
Aug 10, 2025 $ 0.0548
-0.40%
$ 5.48 million $ 138,909
Aug 9, 2025 $ 0.0547
+4.14%
$ 5.47 million $ 150,307
Aug 8, 2025 $ 0.0526
+2.73%
$ 5.26 million $ 140,486
Aug 7, 2025 $ 0.0509
+2.11%
$ 5.09 million $ 151,146
Aug 6, 2025 $ 0.05
+0.06%
$ 5 million $ 145,950
Aug 5, 2025 $ 0.0497
-0.90%
$ 4.97 million $ 142,232
Aug 4, 2025 $ 0.0498
+0.25%
$ 4.98 million $ 144,796
Aug 3, 2025 $ 0.0495
+1.25%
$ 4.95 million $ 143,527
Aug 2, 2025 $ 0.0487
+0.10%
$ 4.9 million $ 139,837
Aug 1, 2025 $ 0.0491
-2.80%
$ 4.89 million $ 142,310
Jul 31, 2025 $ 0.0504
-1.13%
$ 5.04 million $ 145,342
Jul 30, 2025 $ 0.0512
+3.89%
$ 5.12 million $ 148,855
Jul 29, 2025 $ 0.0494
-3.23%
$ 4.94 million $ 141,952
Jul 28, 2025 $ 0.0509
-0.06%
$ 5.09 million $ 148,716
Jul 27, 2025 $ 0.051
+0.01%
$ 5.1 million $ 146,666
Jul 26, 2025 $ 0.051
-0.05%
$ 5.1 million $ 144,399
Jul 25, 2025 $ 0.0511
-0.05%
$ 5.11 million $ 137,729
Jul 24, 2025 $ 0.0511
+0.09%
$ 5.11 million $ 141,980
Jul 23, 2025 $ 0.051
+0.10%
$ 5.1 million $ 139,768
Jul 22, 2025 $ 0.051
-0.02%
$ 5.1 million $ 142,706
Jul 21, 2025 $ 0.051
+0.12%
$ 5.1 million $ 146,018
Jul 20, 2025 $ 0.051
-0.01%
$ 5.1 million $ 143,848
Jul 19, 2025 $ 0.051
+0.02%
$ 5.1 million $ 146,073
Jul 18, 2025 $ 0.0511
+0.00%
$ 5.11 million $ 152,880
Jul 17, 2025 $ 0.0511
-0.03%
$ 5.11 million $ 145,929
Jul 16, 2025 $ 0.051
-0.12%
$ 5.1 million $ 146,054
Jul 15, 2025 $ 0.0511
+0.07%
$ 5.11 million $ 147,494
Jul 14, 2025 $ 0.0512
+0.10%
$ 5.12 million $ 140,218
Jul 13, 2025 $ 0.0512
+0.33%
$ 5.12 million $ 144,094
Jul 12, 2025 $ 0.0511
+0.16%
$ 5.11 million $ 144,938
Jul 11, 2025 $ 0.051
-0.06%
$ 5.11 million $ 141,808
Jul 10, 2025 $ 0.0512
+0.30%
$ 5.11 million $ 142,363
Jul 9, 2025 $ 0.0511
-0.29%
$ 5.11 million $ 153,146
Jul 8, 2025 $ 0.0511
+0.25%
$ 5.11 million $ 97,349
Jul 7, 2025 $ 0.051
-8.36%
$ 5.1 million $ 89,123