Korea Mainnet X Historical Data

KMX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00128
+2.40%
$ 5.12 million $ 387
Oct 19, 2025 $ 0.00125
+0.81%
$ 5 million $ 374
Oct 18, 2025 $ 0.00137
+0.01%
$ 5.48 million $ 338
Oct 17, 2025 $ 0.00137
+0.00%
$ 5.48 million $ 2,282
Oct 16, 2025 $ 0.00137
+2.61%
$ 5.48 million $ 2,707
Oct 15, 2025 $ 0.00133
+21.23%
$ 5.34 million $ 970
Oct 14, 2025 $ 0.0011
-17.53%
$ 4.4 million $ 945
Oct 13, 2025 $ 0.00133
+0.02%
$ 5.34 million $ 951
Oct 12, 2025 $ 0.00133
+6.77%
$ 5.34 million $ 1,346
Oct 11, 2025 $ 0.00125
+0.76%
$ 5 million $ 2,703
Oct 10, 2025 $ 0.00124
-5.30%
$ 4.96 million $ 2,009
Oct 9, 2025 $ 0.00131
-0.74%
$ 5.24 million $ 1,248
Oct 8, 2025 $ 0.00132
-0.01%
$ 5.28 million $ 1,193
Oct 7, 2025 $ 0.00132
+3.94%
$ 5.28 million $ 1,484
Oct 6, 2025 $ 0.00127
+0.00%
$ 5.08 million $ 371
Oct 5, 2025 $ 0.00127
-3.80%
$ 5.08 million $ 303
Oct 4, 2025 $ 0.00132
+0.00%
$ 5.28 million $ 965
Oct 3, 2025 $ 0.00132
-0.92%
$ 5.28 million $ 418
Oct 2, 2025 $ 0.00133
+0.93%
$ 5.33 million $ 289
Oct 1, 2025 $ 0.00124
-11.73%
$ 5.28 million $ 1,691
Sep 30, 2025 $ 0.00154
+9.94%
$ 5.96 million $ 2,991
Sep 29, 2025 $ 0.0014
+3.33%
$ 5.6 million $ 736
Sep 28, 2025 $ 0.00136
+9.31%
$ 5.42 million $ 668
Sep 27, 2025 $ 0.00114
+7.27%
$ 4.54 million $ 973
Sep 26, 2025 $ 0.00112
-12.62%
$ 4.5 million $ 1,289
Sep 25, 2025 $ 0.00122
-5.35%
$ 4.88 million $ 5,402
Sep 24, 2025 $ 0.00122
-12.79%
$ 4.86 million $ 1,018
Sep 23, 2025 $ 0.0014
+7.95%
$ 5.6 million $ 715
Sep 22, 2025 $ 0.0013
-0.06%
$ 5.18 million $ 927
Sep 21, 2025 $ 0.0013
+0.15%
$ 5.19 million $ 421
Sep 20, 2025 $ 0.00129
-5.48%
$ 5.18 million $ 1,356
Sep 19, 2025 $ 0.00137
-4.86%
$ 5.48 million $ 474
Sep 18, 2025 $ 0.00144
+11.65%
$ 5.76 million $ 2,636
Sep 17, 2025 $ 0.00129
-0.71%
$ 5.16 million $ 1,751
Sep 16, 2025 $ 0.0013
+0.70%
$ 5.2 million $ 2,363
Sep 15, 2025 $ 0.00135
-12.78%
$ 5.4 million $ 2,719
Sep 14, 2025 $ 0.00155
+3.26%
$ 6.2 million $ 876
Sep 13, 2025 $ 0.0017
-0.18%
$ 6.79 million $ 1,696
Sep 12, 2025 $ 0.0017
+2.46%
$ 6.8 million $ 736
Sep 11, 2025 $ 0.00166
-2.41%
$ 6.64 million $ 3,060
Sep 10, 2025 $ 0.0017
-3.95%
$ 6.8 million $ 1,174
Sep 9, 2025 $ 0.00177
+1.68%
$ 7.08 million $ 2,172
Sep 8, 2025 $ 0.00178
-8.53%
$ 7.12 million $ 2,873
Sep 7, 2025 $ 0.00194
-0.76%
$ 7.78 million $ 2,432
Sep 6, 2025 $ 0.0022
+10.54%
$ 8.8 million $ 768
Sep 5, 2025 $ 0.00199
-0.48%
$ 7.96 million $ 1,934
Sep 4, 2025 $ 0.002
-13.05%
$ 8 million $ 2,676
Sep 3, 2025 $ 0.0023
+9.52%
$ 9.2 million $ 1,999
Sep 2, 2025 $ 0.00185
-9.39%
$ 7.8 million $ 4,768
Sep 1, 2025 $ 0.00204
+1.58%
$ 8.17 million $ 1,964