Korea Mainnet X Historical Data

KMX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00202
+5.10%
$ 8.04 million $ 1,383
Aug 30, 2025 $ 0.00192
-7.37%
$ 7.69 million $ 1,635
Aug 29, 2025 $ 0.00207
+14.71%
$ 8.3 million $ 3,075
Aug 28, 2025 $ 0.00181
-12.81%
$ 7.24 million $ 4,193
Aug 27, 2025 $ 0.00207
-0.01%
$ 8.3 million $ 2,619
Aug 26, 2025 $ 0.00207
-5.04%
$ 8.3 million $ 6,191
Aug 25, 2025 $ 0.0023
-4.17%
$ 8.72 million $ 4,874
Aug 24, 2025 $ 0.0024
+6.19%
$ 9.6 million $ 1,760
Aug 23, 2025 $ 0.00226
+1.81%
$ 9.04 million $ 780
Aug 22, 2025 $ 0.00222
-13.88%
$ 8.88 million $ 3,034
Aug 21, 2025 $ 0.00257
+15.86%
$ 10.31 million $ 1,678
Aug 20, 2025 $ 0.00222
-7.41%
$ 8.89 million $ 2,020
Aug 19, 2025 $ 0.0024
+6.66%
$ 9.6 million $ 6,070
Aug 18, 2025 $ 0.00225
-6.25%
$ 9 million $ 4,899
Aug 17, 2025 $ 0.0024
+0.02%
$ 9.6 million $ 3,328
Aug 16, 2025 $ 0.0024
+4.78%
$ 9.6 million $ 10,815
Aug 15, 2025 $ 0.00229
+11.44%
$ 9.16 million $ 6,187
Aug 14, 2025 $ 0.00205
+2.80%
$ 8.22 million $ 6,130
Aug 13, 2025 $ 0.002
+6.35%
$ 8 million $ 3,427
Aug 12, 2025 $ 0.00188
-3.56%
$ 7.52 million $ 3,443
Aug 11, 2025 $ 0.00188
-1.30%
$ 7.52 million $ 2,597
Aug 10, 2025 $ 0.0019
+1.86%
$ 7.62 million $ 708
Aug 9, 2025 $ 0.00187
-0.53%
$ 7.48 million $ 341
Aug 8, 2025 $ 0.00188
+1.08%
$ 7.52 million $ 2,476
Aug 7, 2025 $ 0.00185
-2.93%
$ 7.4 million $ 1,158
Aug 6, 2025 $ 0.00191
+5.44%
$ 7.62 million $ 546
Aug 5, 2025 $ 0.00181
-0.13%
$ 7.23 million $ 1,111
Aug 4, 2025 $ 0.00181
+3.42%
$ 7.24 million $ 239
Aug 3, 2025 $ 0.00175
-7.40%
$ 7 million $ 834
Aug 2, 2025 $ 0.00189
-0.53%
$ 7.56 million $ 772
Aug 1, 2025 $ 0.0019
+6.15%
$ 7.6 million $ 744
Jul 31, 2025 $ 0.00179
-8.19%
$ 7.16 million $ 601
Jul 30, 2025 $ 0.00195
+20.72%
$ 7.8 million $ 1,473
Jul 29, 2025 $ 0.0016
+10.39%
$ 6.4 million $ 1,206
Jul 28, 2025 $ 0.0016
+22.12%
$ 6.4 million $ 2,295
Jul 27, 2025 $ 0.00131
-13.41%
$ 5.24 million $ 3,270
Jul 26, 2025 $ 0.00151
+0.20%
$ 6.05 million $ 4,970
Jul 25, 2025 $ 0.0015
-23.86%
$ 6 million $ 6,878
Jul 24, 2025 $ 0.00197
-21.20%
$ 7.88 million $ 3,060
Jul 23, 2025 $ 0.0025
-12.74%
$ 10 million $ 4,789
Jul 22, 2025 $ 0.00286
+14.60%
$ 11.46 million $ 1,456
Jul 21, 2025 $ 0.0025
-5.69%
$ 10 million $ 3,460
Jul 20, 2025 $ 0.00279
-3.80%
$ 11.16 million $ 3,953
Jul 19, 2025 $ 0.0029
-6.11%
$ 11.6 million $ 1,146
Jul 18, 2025 $ 0.00309
-0.35%
$ 12.35 million $ 3,132
Jul 17, 2025 $ 0.0031
-2.10%
$ 12.4 million $ 3,802
Jul 16, 2025 $ 0.003
+3.45%
$ 12 million $ 7,858
Jul 15, 2025 $ 0.0029
-3.33%
$ 11.6 million $ 3,428
Jul 14, 2025 $ 0.00302
-13.71%
$ 12.08 million $ 12,471
Jul 13, 2025 $ 0.0035
-6.66%
$ 14 million $ 2,611