Korea Mainnet X Historical Data

KMX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00187
-0.53%
$ 7.48 million $ 341
Aug 8, 2025 $ 0.00188
+1.08%
$ 7.52 million $ 2,476
Aug 7, 2025 $ 0.00185
-2.93%
$ 7.4 million $ 1,158
Aug 6, 2025 $ 0.00191
+5.44%
$ 7.62 million $ 546
Aug 5, 2025 $ 0.00181
-0.13%
$ 7.23 million $ 1,111
Aug 4, 2025 $ 0.00181
+3.42%
$ 7.24 million $ 239
Aug 3, 2025 $ 0.00175
-7.40%
$ 7 million $ 834
Aug 2, 2025 $ 0.00189
-0.53%
$ 7.56 million $ 772
Aug 1, 2025 $ 0.0019
+6.15%
$ 7.6 million $ 744
Jul 31, 2025 $ 0.00179
-8.19%
$ 7.16 million $ 601
Jul 30, 2025 $ 0.00195
+20.72%
$ 7.8 million $ 1,473
Jul 29, 2025 $ 0.0016
+10.39%
$ 6.4 million $ 1,206
Jul 28, 2025 $ 0.0016
+22.12%
$ 6.4 million $ 2,295
Jul 27, 2025 $ 0.00131
-13.41%
$ 5.24 million $ 3,270
Jul 26, 2025 $ 0.00151
+0.20%
$ 6.05 million $ 4,970
Jul 25, 2025 $ 0.0015
-23.86%
$ 6 million $ 6,878
Jul 24, 2025 $ 0.00197
-21.20%
$ 7.88 million $ 3,060
Jul 23, 2025 $ 0.0025
-12.74%
$ 10 million $ 4,789
Jul 22, 2025 $ 0.00286
+14.60%
$ 11.46 million $ 1,456
Jul 21, 2025 $ 0.0025
-5.69%
$ 10 million $ 3,460
Jul 20, 2025 $ 0.00279
-3.80%
$ 11.16 million $ 3,953
Jul 19, 2025 $ 0.0029
-6.11%
$ 11.6 million $ 1,146
Jul 18, 2025 $ 0.00309
-0.35%
$ 12.35 million $ 3,132
Jul 17, 2025 $ 0.0031
-2.10%
$ 12.4 million $ 3,802
Jul 16, 2025 $ 0.003
+3.45%
$ 12 million $ 7,858
Jul 15, 2025 $ 0.0029
-3.33%
$ 11.6 million $ 3,428
Jul 14, 2025 $ 0.00302
-13.71%
$ 12.08 million $ 12,471
Jul 13, 2025 $ 0.0035
-6.66%
$ 14 million $ 2,611
Jul 12, 2025 $ 0.00375
-1.63%
$ 15 million $ 8,148
Jul 11, 2025 $ 0.00385
-1.28%
$ 15.4 million $ 13,555
Jul 10, 2025 $ 0.00381
-7.07%
$ 15.24 million $ 10,358
Jul 9, 2025 $ 0.0041
+5.12%
$ 16.4 million $ 11,861
Jul 8, 2025 $ 0.0039
-1.27%
$ -- $ 10,042
Jul 7, 2025 $ 0.004
-5.46%
$ -- $ 14,794
Jul 6, 2025 $ 0.00423
-0.44%
$ -- $ 4,220
Jul 5, 2025 $ 0.00425
+4.73%
$ -- $ 8,111
Jul 4, 2025 $ 0.00406
-7.77%
$ -- $ 9,937
Jul 3, 2025 $ 0.0044
+29.41%
$ -- $ 19,504
Jul 2, 2025 $ 0.0034
-15.00%
$ -- $ 13,057
Jul 1, 2025 $ 0.004
+21.23%
$ -- $ 17,887
Jun 30, 2025 $ 0.0033
+10.35%
$ -- $ 14,903
Jun 29, 2025 $ 0.00296
+56.52%
$ -- $ 9,831
Jun 28, 2025 $ 0.00189
+2.93%
$ -- $ 5,743
Jun 27, 2025 $ 0.00184
+2.11%
$ -- $ 3,211
Jun 26, 2025 $ 0.0018
+0.00%
$ -- $ 886
Jun 25, 2025 $ 0.0018
+0.01%
$ -- $ 2,255
Jun 24, 2025 $ 0.0018
+2.93%
$ -- $ 2,443
Jun 23, 2025 $ 0.00175
-2.84%
$ -- $ 4,163
Jun 22, 2025 $ 0.0018
-2.71%
$ -- $ 3,204
Jun 21, 2025 $ 0.00185
-1.28%
$ -- $ 1,660