Korea Mainnet X Historical Data

KMX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 14, 11 PM $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 14, 10 PM $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 14, 9 PM $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 14, 8 PM $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 14, 7 PM $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 14, 6 PM $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 14, 5 PM $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 14, 4 PM $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 14, 3 PM $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 14, 2 PM $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 14, 1 PM $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 14, 12 PM $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 14, 11 AM $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 14, 10 AM $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 14, 9 AM $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 14, 8 AM $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 14, 7 AM $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 14, 6 AM $ 0.0015
-0.07%
$ 5.98 million $ 11,370
Nov 14, 5 AM $ 0.0015
-0.06%
$ 6 million $ 11,430
Nov 14, 3 AM $ 0.0015
-0.03%
$ 6 million $ 8,228
Nov 14, 2 AM $ 0.0015
+0.05%
$ 6 million $ 8,656
Nov 14, 1 AM $ 0.0015
+0.57%
$ 5.96 million $ 8,896
Nov 14, 12 AM $ 0.0014
+1.54%
$ 5.6 million $ 8,162
Nov 13, 11 PM $ 0.00138
+0.00%
$ 5.51 million $ 7,127
Nov 13, 10 PM $ 0.00138
+0.00%
$ 5.51 million $ 7,127
Nov 13, 9 PM $ 0.00138
+0.00%
$ 5.51 million $ 7,271
Nov 13, 8 PM $ 0.00138
+0.00%
$ 5.51 million $ 7,271
Nov 13, 7 PM $ 0.00138
+0.00%
$ 5.51 million $ 7,254
Nov 13, 6 PM $ 0.00138
+0.00%
$ 5.51 million $ 7,254
Nov 13, 5 PM $ 0.00138
+0.00%
$ 5.51 million $ 7,254
Nov 13, 3 PM $ 0.00138
-0.01%
$ 5.51 million $ 7,403
Nov 13, 2 PM $ 0.00138
+8.76%
$ 5.51 million $ 7,499
Nov 13, 12 PM $ 0.00127
+0.00%
$ 5.07 million $ 7,001
Nov 13, 8 AM $ 0.00123
+0.01%
$ 4.92 million $ 6,800
Nov 13, 7 AM $ 0.00123
+0.00%
$ 4.92 million $ 6,534
Nov 13, 5 AM $ 0.00128
+2.55%
$ 5.13 million $ 8,555
Nov 13, 4 AM $ 0.00128
+0.00%
$ 5.12 million $ 8,580
Nov 13, 3 AM $ 0.00128
-0.19%
$ 5.12 million $ 8,580
Nov 13, 2 AM $ 0.00128
+0.17%
$ 5.13 million $ 8,055
Nov 13, 1 AM $ 0.00128
+0.00%
$ 5.11 million $ 6,682
Nov 13, 12 AM $ 0.00121
+0.00%
$ 4.83 million $ 6,248
Nov 12, 11 PM $ 0.00121
+0.00%
$ 4.83 million $ 6,248
Nov 12, 10 PM $ 0.00121
+0.19%
$ 4.83 million $ 6,223
Nov 12, 9 PM $ 0.00121
+0.00%
$ 4.83 million $ 6,162
Nov 12, 8 PM $ 0.00121
-0.02%
$ 4.83 million $ 6,162
Nov 12, 7 PM $ 0.00121
+0.00%
$ 4.83 million $ 6,156
Nov 12, 6 PM $ 0.00121
+0.00%
$ 4.83 million $ 6,156
Nov 12, 5 PM $ 0.00121
+0.00%
$ 4.83 million $ 6,156
Nov 12, 4 PM $ 0.00121
+0.00%
$ 4.83 million $ 6,092