Korea Mainnet X Historical Data

KMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.000541
+0.21%
$ 2.16 million $ 2
Jul 12, 11 AM $ 0.00054
+0.30%
$ 2.16 million $ 2
Jul 12, 10 AM $ 0.000539
-0.11%
$ 2.16 million $ 2
Jul 12, 9 AM $ 0.00054
-0.11%
$ 2.16 million $ 2
Jul 12, 8 AM $ 0.00054
+0.21%
$ 2.16 million $ 2
Jul 12, 7 AM $ 0.000538
+0.10%
$ 2.15 million $ 2
Jul 12, 6 AM $ 0.000537
-0.30%
$ 2.15 million $ 2
Jul 12, 5 AM $ 0.00054
-0.03%
$ 2.16 million $ 2
Jul 12, 4 AM $ 0.000541
-0.19%
$ 2.16 million $ 2
Jul 12, 3 AM $ 0.000542
+0.29%
$ 2.17 million $ 2
Jul 12, 2 AM $ 0.000541
+0.01%
$ 2.16 million $ 2
Jul 12, 1 AM $ 0.000541
+0.81%
$ 2.16 million $ 2
Jul 12, 12 AM $ 0.000535
-0.20%
$ 2.14 million $ 2
Jul 11, 11 PM $ 0.000537
-1.17%
$ 2.15 million $ 2
Jul 11, 10 PM $ 0.000543
-0.45%
$ 2.17 million $ 2
Jul 11, 9 PM $ 0.000546
-0.17%
$ 2.18 million $ 2
Jul 11, 8 PM $ 0.000547
+0.13%
$ 2.19 million $ 2
Jul 11, 7 PM $ 0.000546
-0.09%
$ 2.18 million $ 2
Jul 11, 6 PM $ 0.000547
+0.13%
$ 2.19 million $ 2
Jul 11, 5 PM $ 0.000546
+0.16%
$ 2.19 million $ 2
Jul 11, 4 PM $ 0.000544
+0.14%
$ 2.18 million $ 2
Jul 10, 7 PM $ 0.000429
+0.32%
$ 1.72 million $ 0
Jul 10, 6 PM $ 0.000428
-0.14%
$ 1.71 million $ 0
Jul 10, 5 PM $ 0.000429
-0.45%
$ 1.72 million $ 406
Jul 10, 4 PM $ 0.000429
+0.09%
$ 1.72 million $ 406
Jul 10, 3 PM $ 0.000429
+0.13%
$ 1.71 million $ 406
Jul 10, 2 PM $ 0.000428
-0.83%
$ 1.71 million $ 405
Jul 10, 1 PM $ 0.000432
+0.52%
$ 1.73 million $ 408
Jul 10, 12 PM $ 0.00043
-0.31%
$ 1.72 million $ 408
Jul 10, 11 AM $ 0.000431
+0.07%
$ 1.72 million $ 407
Jul 10, 10 AM $ 0.000431
+0.37%
$ 1.72 million $ 408
Jul 10, 9 AM $ 0.00043
+0.57%
$ 1.72 million $ 406
Jul 10, 8 AM $ 0.000428
+0.67%
$ 1.71 million $ 405
Jul 10, 7 AM $ 0.000425
+0.12%
$ 1.7 million $ 402
Jul 10, 6 AM $ 0.000425
-0.27%
$ 1.7 million $ 402
Jul 10, 5 AM $ 0.000426
+0.28%
$ 1.71 million $ 403
Jul 10, 4 AM $ 0.000426
-0.04%
$ 1.7 million $ 402
Jul 10, 3 AM $ 0.000426
+0.25%
$ 1.7 million $ 403
Jul 10, 2 AM $ 0.000424
+0.14%
$ 1.7 million $ 401
Jul 10, 1 AM $ 0.000422
+1.16%
$ 1.69 million $ 397
Jul 10, 12 AM $ 0.000417
-0.22%
$ 1.67 million $ 395
Jul 9, 11 PM $ 0.000419
-0.10%
$ 1.67 million $ 396
Jul 9, 10 PM $ 0.00042
+0.10%
$ 1.68 million $ 397
Jul 9, 9 PM $ 0.000419
-0.23%
$ 1.67 million $ 396
Jul 9, 8 PM $ 0.000419
+0.10%
$ 1.68 million $ 397
Jul 9, 7 PM $ 0.00042
+0.00%
$ 1.68 million $ 397
Jul 8, 1 PM $ 0.000727
+0.00%
$ 2.91 million $ 8
Jul 8, 12 PM $ 0.000729
-0.17%
$ 2.92 million $ 8
Jul 8, 11 AM $ 0.000731
+0.53%
$ 2.92 million $ 8
Jul 8, 10 AM $ 0.000727
+0.25%
$ 2.91 million $ 8