Korea Mainnet X Historical Data

KMX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000856
-4.90%
$ -- $ 103
Apr 2, 2025 $ 0.0009
-5.22%
$ -- $ 680
Apr 1, 2025 $ 0.00095
-4.07%
$ -- $ 655
Mar 31, 2025 $ 0.00095
+35.52%
$ -- $ 989
Mar 30, 2025 $ 0.000701
-0.82%
$ -- $ 32
Mar 29, 2025 $ 0.000707
+0.00%
$ -- $ 33
Mar 28, 2025 $ 0.000707
+0.26%
$ -- $ 33
Mar 27, 2025 $ 0.000705
+0.01%
$ -- $ 37
Mar 26, 2025 $ 0.000705
+0.00%
$ -- $ 1,805
Mar 25, 2025 $ 0.000705
-3.44%
$ -- $ 1,805
Mar 24, 2025 $ 0.00073
+0.00%
$ -- $ 462
Mar 23, 2025 $ 0.00073
-4.58%
$ -- $ 152
Mar 22, 2025 $ 0.000765
+4.79%
$ -- $ 119
Mar 21, 2025 $ 0.00073
+7.35%
$ -- $ 542
Mar 20, 2025 $ 0.00068
-5.53%
$ -- $ 1,729
Mar 19, 2025 $ 0.00072
+1.32%
$ -- $ 1,273
Mar 18, 2025 $ 0.00071
-6.53%
$ -- $ 456
Mar 17, 2025 $ 0.000801
+0.00%
$ -- $ 1,850
Mar 16, 2025 $ 0.000878
+12.54%
$ -- $ 1,826
Mar 15, 2025 $ 0.00078
+13.06%
$ -- $ 1,958
Mar 14, 2025 $ 0.000682
+3.33%
$ -- $ 1,719
Mar 13, 2025 $ 0.00066
-21.43%
$ -- $ 2,089
Mar 12, 2025 $ 0.00084
+20.02%
$ -- $ 275
Mar 11, 2025 $ 0.0007
-11.41%
$ -- $ 2,715
Mar 10, 2025 $ 0.00079
-5.39%
$ -- $ 979
Mar 9, 2025 $ 0.000835
-10.22%
$ -- $ 342
Mar 8, 2025 $ 0.00093
+14.81%
$ -- $ 280
Mar 7, 2025 $ 0.00081
-2.59%
$ -- $ 751
Mar 6, 2025 $ 0.000831
+0.17%
$ -- $ 289
Mar 5, 2025 $ 0.00083
-7.76%
$ -- $ 771
Mar 4, 2025 $ 0.0009
+7.70%
$ -- $ 397
Mar 3, 2025 $ 0.000836
+0.69%
$ -- $ 881
Mar 2, 2025 $ 0.00083
-13.14%
$ -- $ 1,453
Mar 1, 2025 $ 0.000955
-4.45%
$ -- $ 2,513
Feb 28, 2025 $ 0.001
+34.88%
$ -- $ 2,388
Feb 27, 2025 $ 0.000741
+3.26%
$ -- $ 419
Feb 26, 2025 $ 0.000718
+0.42%
$ -- $ 650
Feb 25, 2025 $ 0.000715
-1.79%
$ -- $ 841
Feb 24, 2025 $ 0.000728
-1.63%
$ -- $ 703
Feb 23, 2025 $ 0.00074
-1.31%
$ -- $ 618
Feb 22, 2025 $ 0.00075
-18.49%
$ -- $ 1,203
Feb 21, 2025 $ 0.00092
+5.75%
$ -- $ 1,826
Feb 20, 2025 $ 0.00087
-6.45%
$ -- $ 1,212
Feb 19, 2025 $ 0.00093
+1.06%
$ -- $ 1,544
Feb 18, 2025 $ 0.00092
+0.02%
$ -- $ 1,404
Feb 17, 2025 $ 0.00092
-8.00%
$ -- $ 2,187
Feb 16, 2025 $ 0.001
+0.00%
$ -- $ 4,411
Feb 15, 2025 $ 0.001
-23.08%
$ -- $ 4,672
Feb 14, 2025 $ 0.00141
-12.01%
$ -- $ 4,450
Feb 13, 2025 $ 0.0016
-40.73%
$ -- $ 7,338