Korea Mainnet X Historical Data

KMX Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000656
+4.01%
$ -- $ 123
Apr 30, 2025 $ 0.00063
+0.03%
$ -- $ 302
Apr 29, 2025 $ 0.00064
-3.37%
$ -- $ 201
Apr 28, 2025 $ 0.000662
+1.01%
$ -- $ 403
Apr 27, 2025 $ 0.000656
+0.09%
$ -- $ 356
Apr 26, 2025 $ 0.000655
+1.52%
$ -- $ 106
Apr 25, 2025 $ 0.000645
-7.83%
$ -- $ 323
Apr 24, 2025 $ 0.0007
+12.92%
$ -- $ 311
Apr 23, 2025 $ 0.00062
+3.33%
$ -- $ 499
Apr 22, 2025 $ 0.0006
-1.64%
$ -- $ 373
Apr 21, 2025 $ 0.00061
-6.31%
$ -- $ 459
Apr 20, 2025 $ 0.000651
+0.03%
$ -- $ 199
Apr 19, 2025 $ 0.000651
-9.61%
$ -- $ 324
Apr 18, 2025 $ 0.00072
-2.39%
$ -- $ 1,272
Apr 17, 2025 $ 0.00079
-2.46%
$ -- $ 197
Apr 16, 2025 $ 0.00081
+2.53%
$ -- $ 80
Apr 15, 2025 $ 0.00079
-7.06%
$ -- $ 213
Apr 14, 2025 $ 0.00085
+3.79%
$ -- $ 362
Apr 13, 2025 $ 0.000819
+2.39%
$ -- $ 197
Apr 12, 2025 $ 0.0008
-0.40%
$ -- $ 981
Apr 11, 2025 $ 0.000803
+0.39%
$ -- $ 1,214
Apr 10, 2025 $ 0.0008
+1.10%
$ -- $ 756
Apr 9, 2025 $ 0.000791
-19.25%
$ -- $ 5,635
Apr 8, 2025 $ 0.00098
-0.81%
$ -- $ 874
Apr 7, 2025 $ 0.000988
+34.41%
$ -- $ 1,008
Apr 6, 2025 $ 0.000735
-3.40%
$ -- $ 432
Apr 5, 2025 $ 0.000761
+4.50%
$ -- $ 159
Apr 4, 2025 $ 0.000728
-14.94%
$ -- $ 642
Apr 3, 2025 $ 0.000856
-4.90%
$ -- $ 103
Apr 2, 2025 $ 0.0009
-5.22%
$ -- $ 680
Apr 1, 2025 $ 0.00095
-4.07%
$ -- $ 655
Mar 31, 2025 $ 0.00095
+35.52%
$ -- $ 989
Mar 30, 2025 $ 0.000701
-0.82%
$ -- $ 32
Mar 29, 2025 $ 0.000707
+0.00%
$ -- $ 33
Mar 28, 2025 $ 0.000707
+0.26%
$ -- $ 33
Mar 27, 2025 $ 0.000705
+0.01%
$ -- $ 37
Mar 26, 2025 $ 0.000705
+0.00%
$ -- $ 1,805
Mar 25, 2025 $ 0.000705
-3.44%
$ -- $ 1,805
Mar 24, 2025 $ 0.00073
+0.00%
$ -- $ 462
Mar 23, 2025 $ 0.00073
-4.58%
$ -- $ 152
Mar 22, 2025 $ 0.000765
+4.79%
$ -- $ 119
Mar 21, 2025 $ 0.00073
+7.35%
$ -- $ 542
Mar 20, 2025 $ 0.00068
-5.53%
$ -- $ 1,729
Mar 19, 2025 $ 0.00072
+1.32%
$ -- $ 1,273
Mar 18, 2025 $ 0.00071
-6.53%
$ -- $ 456
Mar 17, 2025 $ 0.000801
+0.00%
$ -- $ 1,850
Mar 16, 2025 $ 0.000878
+12.54%
$ -- $ 1,826
Mar 15, 2025 $ 0.00078
+13.06%
$ -- $ 1,958
Mar 14, 2025 $ 0.000682
+3.33%
$ -- $ 1,719
Mar 13, 2025 $ 0.00066
-21.43%
$ -- $ 2,089