Proxy Historical Data

PRXY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00156
+11.88%
$ 26,980 $ 270
Nov 12, 2024 $ 0.0014
-27.63%
$ 24,120 $ 760
Nov 11, 2024 $ 0.00191
-11.04%
$ 32,995 $ 2,131
Nov 10, 2024 $ 0.00215
+58.87%
$ 37,081 $ 10,711
Nov 9, 2024 $ 0.00135
+13.01%
$ 23,374 $ 791
Nov 8, 2024 $ 0.00104
-0.33%
$ -- $ 1
Nov 7, 2024 $ 0.00104
+14.87%
$ 17,932 $ 190
Nov 6, 2024 $ 0.000904
-4.83%
$ 15,612 $ 40
Nov 5, 2024 $ 0.000945
+5.00%
$ 16,317 $ 401
Nov 4, 2024 $ 0.0009
-16.40%
$ 15,539 $ 146
Nov 3, 2024 $ 0.00108
-1.43%
$ 18,658 $ 49
Nov 2, 2024 $ 0.0011
+3.21%
$ 18,976 $ 98
Nov 1, 2024 $ 0.00106
-6.93%
$ 18,378 $ 206
Oct 31, 2024 $ 0.00115
-24.93%
$ 19,773 $ 811
Oct 30, 2024 $ 0.00147
+14.95%
$ 25,461 $ 808
Oct 29, 2024 $ 0.00128
+8.61%
$ 22,155 $ 405
Oct 28, 2024 $ 0.00118
-7.00%
$ 20,396 $ 1,846
Oct 27, 2024 $ 0.00127
-7.90%
$ 21,933 $ 890
Oct 26, 2024 $ 0.00131
-83.19%
$ 17,565 $ 29,990
Oct 25, 2024 $ 0.0076
-31.21%
$ 101,840 $ 139,864
Oct 24, 2024 $ 0.011
+0.03%
$ 147,939 $ 3
Oct 23, 2024 $ 0.011
-2.46%
$ 147,706 $ 174,898
Oct 22, 2024 $ 0.0113
+0.56%
$ 151,334 $ 14
Oct 21, 2024 $ 0.0112
-0.95%
$ 150,488 $ 45
Oct 20, 2024 $ 0.0114
+0.87%
$ 152,097 $ 14
Oct 19, 2024 $ 0.0113
+0.68%
$ 150,764 $ 25
Oct 18, 2024 $ 0.0112
+0.53%
$ 149,755 $ 13
Oct 17, 2024 $ 0.0111
+1.05%
$ 148,944 $ 106
Oct 16, 2024 $ 0.011
+40.16%
$ 147,402 $ 6,162
Oct 15, 2024 $ 0.00785
-5.12%
$ 105,164 $ 106
Oct 14, 2024 $ 0.00827
-0.80%
$ 110,807 $ 35
Oct 13, 2024 $ 0.00834
-0.61%
$ 111,708 $ 30
Oct 12, 2024 $ 0.00839
+7.63%
$ 112,398 $ 149
Oct 11, 2024 $ 0.00779
+0.39%
$ 104,393 $ 10
Oct 9, 2024 $ 0.034
+0.00%
$ -- $ 48,334
Oct 8, 2024 $ 0.034
+0.07%
$ 456,107 $ 48,334
Oct 7, 2024 $ 0.0079
+0.00%
$ -- $ 12
Oct 6, 2024 $ 0.0079
+2.60%
$ 105,857 $ 12
Oct 5, 2024 $ 0.0077
+2.67%
$ 103,166 $ 93
Oct 4, 2024 $ 0.0075
+25.00%
$ 100,487 $ 25,171
Oct 3, 2024 $ 0.0062
-1.59%
$ 83,069 $ 122,082
Oct 2, 2024 $ 0.0066
+0.00%
$ 88,428 $ 132,262
Oct 1, 2024 $ 0.0065
-2.99%
$ 87,088 $ 123,725
Sep 30, 2024 $ 0.0066
+4.76%
$ 88,428 $ 125,789
Sep 29, 2024 $ 0.0063
-10.00%
$ 84,409 $ 115,650
Sep 28, 2024 $ 0.0069
+11.29%
$ 92,448 $ 112,664
Sep 27, 2024 $ 0.0062
+1.64%
$ 83,069 $ 107,525
Sep 26, 2024 $ 0.0061
+1.67%
$ 81,729 $ 130,352
Sep 25, 2024 $ 0.006
-10.45%
$ 80,389 $ 107,393
Sep 24, 2024 $ 0.0067
-6.94%
$ 89,768 $ 27,533