Proxy Historical Data

PRXY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0072
-57.40%
$ 96,467 $ 85
Sep 22, 2024 $ 0.0064
+12.28%
$ 85,749 $ 5,163
Sep 21, 2024 $ 0.0057
-12.31%
$ 76,362 $ 459
Sep 20, 2024 $ 0.0065
-7.14%
$ 87,079 $ 81,163
Sep 19, 2024 $ 0.007
-1.41%
$ 93,777 $ 115,787
Sep 18, 2024 $ 0.007
-28.57%
$ 93,777 $ 23,546
Sep 17, 2024 $ 0.0098
+46.27%
$ 131,288 $ 20
Sep 16, 2024 $ 0.0067
-1.47%
$ 89,758 $ 16
Sep 15, 2024 $ 0.0068
+0.00%
$ 91,098 $ 10
Sep 14, 2024 $ 0.0373
+0.00%
$ -- $ 48,461
Sep 13, 2024 $ 0.0373
+0.07%
$ 499,353 $ 48,461
Sep 10, 2024 $ 0.0073
+0.00%
$ 97,797 $ 30
Sep 9, 2024 $ 0.0073
+0.00%
$ 97,797 $ 30
Sep 4, 2024 $ 0.0431
+0.00%
$ -- $ 48,532
Sep 3, 2024 $ 0.0431
+0.08%
$ 577,778 $ 48,532
Sep 1, 2024 $ 0.0103
+0.00%
$ -- $ 66
Aug 31, 2024 $ 0.0103
+0.00%
$ 137,987 $ 160
Aug 24, 2024 $ 0.0034
+0.00%
$ -- $ 30
Aug 23, 2024 $ 0.0034
-73.64%
$ 45,549 $ 30
Aug 22, 2024 $ 0.0129
-68.75%
$ 172,818 $ 26
Aug 21, 2024 $ 0.0413
+0.07%
$ 553,070 $ 48,605
Aug 17, 2024 $ 0.0093
+0.00%
$ 124,499 $ 229
Aug 16, 2024 $ 0.0093
-15.45%
$ 124,499 $ 25,747
Aug 15, 2024 $ 0.011
+0.00%
$ 147,257 $ 26
Aug 13, 2024 $ 0.014
+0.00%
$ -- $ 12
Aug 12, 2024 $ 0.014
+0.00%
$ 187,418 $ 12
Aug 10, 2024 $ 0.0499
+0.00%
$ -- $ 48,681
Aug 9, 2024 $ 0.0499
+330.22%
$ 668,084 $ 48,681
Aug 8, 2024 $ 0.0116
+0.00%
$ 155,289 $ 16
Aug 7, 2024 $ 0.0115
+0.00%
$ 153,951 $ 35
Aug 6, 2024 $ 0.0115
+1.77%
$ 153,951 $ 5,765
Aug 4, 2024 $ 0.0112
+0.00%
$ -- $ 11
Aug 3, 2024 $ 0.0112
+0.00%
$ 149,935 $ 11
Jul 31, 2024 $ 0.0521
+0.00%
$ -- $ 48,763
Jul 30, 2024 $ 0.0521
+0.08%
$ 697,524 $ 48,763
Jul 26, 2024 $ 0.0264
+0.00%
$ -- $ 109
Jul 25, 2024 $ 0.0264
+0.00%
$ 353,417 $ 113
Jul 24, 2024 $ 0.101
+0.00%
$ -- $ 47,947
Jul 23, 2024 $ 0.101
+0.04%
$ 1.36 million $ 47,947
Jul 20, 2024 $ 0.0121
+0.00%
$ -- $ 65
Jul 19, 2024 $ 0.0121
-17.12%
$ 161,932 $ 47,286
Jul 18, 2024 $ 0.0151
+3.42%
$ 202,081 $ 147,307
Jul 17, 2024 $ 0.0142
-2.07%
$ 190,036 $ 142,284
Jul 16, 2024 $ 0.0146
+12.31%
$ 195,389 $ 71,369
Jul 15, 2024 $ 0.0101
+0.00%
$ 135,167 $ 5
Jul 7, 2024 $ 0.0073
+0.00%
$ -- $ 42
Jul 6, 2024 $ 0.0073
+1.39%
$ 97,547 $ 137
Jul 4, 2024 $ 0.0073
+0.00%
$ 97,547 $ 35
Jul 3, 2024 $ 0.0073
+1.39%
$ 97,547 $ 35
Jul 2, 2024 $ 0.0072
-45.04%
$ 96,211 $ 655