Proxy Historical Data

PRXY Page 4
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0072
-57.40%
$96,467 $85
Sep 22, 2024 $0.0064
+12.28%
$85,749 $5,163
Sep 21, 2024 $0.0057
-12.31%
$76,362 $459
Sep 20, 2024 $0.0065
-7.14%
$87,079 $81,163
Sep 19, 2024 $0.007
-1.41%
$93,777 $115,787
Sep 18, 2024 $0.007
-28.57%
$93,777 $23,546
Sep 17, 2024 $0.0098
+46.27%
$131,288 $20
Sep 16, 2024 $0.0067
-1.47%
$89,758 $16
Sep 15, 2024 $0.0068
+0.00%
$91,098 $10
Sep 14, 2024 $0.0373
+0.00%
$-- $48,461
Sep 13, 2024 $0.0373
+0.07%
$499,353 $48,461
Sep 10, 2024 $0.0073
+0.00%
$97,797 $30
Sep 9, 2024 $0.0073
+0.00%
$97,797 $30
Sep 4, 2024 $0.0431
+0.00%
$-- $48,532
Sep 3, 2024 $0.0431
+0.08%
$577,778 $48,532
Sep 1, 2024 $0.0103
+0.00%
$-- $66
Aug 31, 2024 $0.0103
+0.00%
$137,987 $160
Aug 24, 2024 $0.0034
+0.00%
$-- $30
Aug 23, 2024 $0.0034
-73.64%
$45,549 $30
Aug 22, 2024 $0.0129
-68.75%
$172,818 $26
Aug 21, 2024 $0.0413
+0.07%
$553,070 $48,605
Aug 17, 2024 $0.0093
+0.00%
$124,499 $229
Aug 16, 2024 $0.0093
-15.45%
$124,499 $25,747
Aug 15, 2024 $0.011
+0.00%
$147,257 $26
Aug 13, 2024 $0.014
+0.00%
$-- $12
Aug 12, 2024 $0.014
+0.00%
$187,418 $12
Aug 10, 2024 $0.0499
+0.00%
$-- $48,681
Aug 9, 2024 $0.0499
+330.22%
$668,084 $48,681
Aug 8, 2024 $0.0116
+0.00%
$155,289 $16
Aug 7, 2024 $0.0115
+0.00%
$153,951 $35
Aug 6, 2024 $0.0115
+1.77%
$153,951 $5,765
Aug 4, 2024 $0.0112
+0.00%
$-- $11
Aug 3, 2024 $0.0112
+0.00%
$149,935 $11
Jul 31, 2024 $0.0521
+0.00%
$-- $48,763
Jul 30, 2024 $0.0521
+0.08%
$697,524 $48,763
Jul 26, 2024 $0.0264
+0.00%
$-- $109
Jul 25, 2024 $0.0264
+0.00%
$353,417 $113
Jul 24, 2024 $0.101
+0.00%
$-- $47,947
Jul 23, 2024 $0.101
+0.04%
$1.36 million $47,947
Jul 20, 2024 $0.0121
+0.00%
$-- $65
Jul 19, 2024 $0.0121
-17.12%
$161,932 $47,286
Jul 18, 2024 $0.0151
+3.42%
$202,081 $147,307
Jul 17, 2024 $0.0142
-2.07%
$190,036 $142,284
Jul 16, 2024 $0.0146
+12.31%
$195,389 $71,369
Jul 15, 2024 $0.0101
+0.00%
$135,167 $5
Jul 7, 2024 $0.0073
+0.00%
$-- $42
Jul 6, 2024 $0.0073
+1.39%
$97,547 $137
Jul 4, 2024 $0.0073
+0.00%
$97,547 $35
Jul 3, 2024 $0.0073
+1.39%
$97,547 $35
Jul 2, 2024 $0.0072
-45.04%
$96,211 $655