Yield Basis Historical Data

YB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0794
+0.18%
$ 20.04 million $ 2.16 million
Yesterday $ 0.0792
+0.52%
$ 20.08 million $ 1.68 million
Aug 12, 2026 $ 0.0788
+2.46%
$ 19.88 million $ 2.77 million
Aug 11, 2026 $ 0.0769
-2.89%
$ 19.2 million $ 2.53 million
Aug 10, 2026 $ 0.0792
+3.41%
$ 19.79 million $ 4.63 million
Aug 9, 2026 $ 0.0766
+6.67%
$ 19.04 million $ 3.57 million
Aug 8, 2026 $ 0.0718
+5.29%
$ 17.87 million $ 1.39 million
Aug 7, 2026 $ 0.0682
+0.34%
$ 16.95 million $ 1.46 million
Aug 6, 2026 $ 0.0679
+0.05%
$ 16.89 million $ 1.46 million
Aug 5, 2026 $ 0.0679
+1.53%
$ 16.86 million $ 1.71 million
Aug 4, 2026 $ 0.0669
+1.03%
$ 16.59 million $ 1.51 million
Aug 3, 2026 $ 0.0662
+1.30%
$ 16.4 million $ 1.51 million
Aug 2, 2026 $ 0.0654
-0.14%
$ 16.18 million $ 1.29 million
Aug 1, 2026 $ 0.0654
-1.01%
$ 16.19 million $ 1.44 million
Jul 31, 2026 $ 0.0663
+3.56%
$ 16.35 million $ 2.4 million
Jul 30, 2026 $ 0.064
+0.83%
$ 15.81 million $ 2.11 million
Jul 29, 2026 $ 0.0635
-3.28%
$ 15.64 million $ 2.07 million
Jul 28, 2026 $ 0.0657
-2.39%
$ 16.28 million $ 1.74 million
Jul 27, 2026 $ 0.0673
-7.00%
$ 16.66 million $ 1.8 million
Jul 26, 2026 $ 0.0724
-1.10%
$ 17.89 million $ 3.22 million
Jul 25, 2026 $ 0.0732
+1.78%
$ 18.1 million $ 7 million
Jul 24, 2026 $ 0.0719
-0.58%
$ 17.78 million $ 2.67 million
Jul 23, 2026 $ 0.0723
-3.98%
$ 17.84 million $ 2.84 million
Jul 22, 2026 $ 0.0753
+2.55%
$ 18.53 million $ 3.15 million
Jul 21, 2026 $ 0.0734
-6.68%
$ 18.12 million $ 4.17 million
Jul 20, 2026 $ 0.0787
-13.77%
$ 19.37 million $ 9.25 million
Jul 19, 2026 $ 0.0912
+15.93%
$ 22.4 million $ 18.05 million
Jul 18, 2026 $ 0.0787
+2.38%
$ 19.19 million $ 2.46 million
Jul 17, 2026 $ 0.0769
+3.50%
$ 18.74 million $ 3.75 million
Jul 16, 2026 $ 0.0743
-0.33%
$ 16.86 million $ 3.14 million
Jul 15, 2026 $ 0.0745
+0.05%
$ 16.9 million $ 2.57 million
Jul 14, 2026 $ 0.0745
+2.95%
$ 16.88 million $ 2.6 million
Jul 13, 2026 $ 0.0723
-2.74%
$ 16.37 million $ 2.61 million
Jul 12, 2026 $ 0.0744
-3.30%
$ 16.82 million $ 2.32 million
Jul 11, 2026 $ 0.0769
-1.13%
$ 17.39 million $ 3.45 million
Jul 10, 2026 $ 0.0778
+8.06%
$ 17.6 million $ 3.39 million
Jul 9, 2026 $ 0.072
+0.21%
$ 16.29 million $ 3.93 million
Jul 8, 2026 $ 0.0718
-1.19%
$ 16.24 million $ 2.25 million
Jul 7, 2026 $ 0.0727
-5.48%
$ 14.56 million $ 2.06 million
Jul 6, 2026 $ 0.0769
+0.95%
$ 15.37 million $ 3.25 million
Jul 5, 2026 $ 0.0762
-0.96%
$ 15.19 million $ 2.16 million
Jul 4, 2026 $ 0.0769
-1.54%
$ 15.35 million $ 3.3 million
Jul 3, 2026 $ 0.0781
-93.68%
$ 15.54 million $ 4.2 million
Jul 2, 2026 $ 1.24
-0.43%
$ 247.19 million $ 716,150
Jul 1, 2026 $ 1.24
+7.52%
$ 246.76 million $ 2.48 million
Jun 30, 2026 $ 1.16
+0.22%
$ 230.34 million $ 2.24 million
Jun 29, 2026 $ 1.13
-1.92%
$ 225.68 million $ 414,782
Jun 28, 2026 $ 1.15
-1.43%
$ 229.17 million $ 454,088
Jun 27, 2026 $ 1.15
-3.65%
$ 228.47 million $ 221,256
Jun 26, 2026 $ 0.777
-33.00%
$ 146.8 million $ 888,593
Download