Yield Basis Historical Data

YB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0794
-0.16%
$ 20.11 million $ 2.13 million
Today, at 2 PM $ 0.0795
+0.31%
$ 20.11 million $ 2.14 million
Today, at 1 PM $ 0.0793
-0.28%
$ 20.05 million $ 2.15 million
Today, at 12 PM $ 0.0795
+0.71%
$ 20.11 million $ 2.11 million
Today, at 11 AM $ 0.0789
+0.39%
$ 19.96 million $ 2.1 million
Today, at 10 AM $ 0.0786
-1.70%
$ 19.89 million $ 2.02 million
Today, at 9 AM $ 0.08
-0.50%
$ 20.23 million $ 1.97 million
Today, at 8 AM $ 0.0804
-0.43%
$ 20.33 million $ 1.95 million
Today, at 7 AM $ 0.0807
-0.57%
$ 20.42 million $ 1.88 million
Today, at 6 AM $ 0.0812
+1.11%
$ 20.57 million $ 1.73 million
Today, at 5 AM $ 0.0803
+0.03%
$ 20.35 million $ 1.66 million
Today, at 4 AM $ 0.0803
-0.81%
$ 20.34 million $ 1.6 million
Today, at 3 AM $ 0.0809
+1.78%
$ 20.5 million $ 1.58 million
Today, at 2 AM $ 0.0795
+0.08%
$ 20.15 million $ 1.52 million
Today, at 1 AM $ 0.0794
+0.81%
$ 20.13 million $ 1.68 million
Today, at 12 AM $ 0.0788
-0.51%
$ 19.97 million $ 1.68 million
Yesterday, at 11 PM $ 0.0792
+0.01%
$ 20.07 million $ 1.68 million
Yesterday, at 10 PM $ 0.0792
+0.28%
$ 20.07 million $ 1.69 million
Yesterday, at 9 PM $ 0.079
-0.32%
$ 20.01 million $ 1.71 million
Yesterday, at 8 PM $ 0.0792
+0.47%
$ 20.08 million $ 1.69 million
Yesterday, at 7 PM $ 0.0788
+0.27%
$ 19.98 million $ 1.7 million
Yesterday, at 6 PM $ 0.0786
-0.52%
$ 19.93 million $ 1.7 million
Yesterday, at 5 PM $ 0.079
+0.63%
$ 19.96 million $ 1.73 million
Yesterday, at 4 PM $ 0.0786
-0.37%
$ 19.83 million $ 1.71 million
Yesterday, at 3 PM $ 0.0788
+0.40%
$ 19.9 million $ 1.72 million
Yesterday, at 2 PM $ 0.0785
-0.52%
$ 19.83 million $ 1.78 million
Yesterday, at 1 PM $ 0.0789
+0.72%
$ 19.93 million $ 1.76 million
Yesterday, at 12 PM $ 0.0784
+0.79%
$ 19.79 million $ 1.76 million
Yesterday, at 11 AM $ 0.0778
-2.20%
$ 19.63 million $ 1.86 million
Yesterday, at 10 AM $ 0.0795
+2.34%
$ 20.07 million $ 2.19 million
Yesterday, at 9 AM $ 0.0777
+1.23%
$ 19.62 million $ 2.45 million
Yesterday, at 8 AM $ 0.0767
-0.36%
$ 19.38 million $ 2.51 million
Yesterday, at 7 AM $ 0.077
-0.39%
$ 19.45 million $ 2.52 million
Yesterday, at 6 AM $ 0.0773
+0.66%
$ 19.53 million $ 2.59 million
Yesterday, at 5 AM $ 0.0768
-0.79%
$ 19.4 million $ 2.56 million
Yesterday, at 4 AM $ 0.0774
-1.12%
$ 19.55 million $ 2.57 million
Yesterday, at 3 AM $ 0.0783
-0.11%
$ 19.77 million $ 2.62 million
Yesterday, at 2 AM $ 0.0784
+0.08%
$ 19.8 million $ 2.67 million
Yesterday, at 1 AM $ 0.0783
+0.02%
$ 19.78 million $ 2.73 million
Yesterday, at 12 AM $ 0.0783
-0.57%
$ 19.78 million $ 2.76 million
Aug 12, 11 PM $ 0.0788
-0.22%
$ 19.89 million $ 2.77 million
Aug 12, 10 PM $ 0.079
+0.64%
$ 19.93 million $ 2.82 million
Aug 12, 9 PM $ 0.0785
-0.33%
$ 19.81 million $ 2.84 million
Aug 12, 8 PM $ 0.0787
+0.65%
$ 19.87 million $ 2.87 million
Aug 12, 7 PM $ 0.0782
-0.24%
$ 19.75 million $ 2.89 million
Aug 12, 6 PM $ 0.0784
+0.44%
$ 19.79 million $ 2.91 million
Aug 12, 5 PM $ 0.078
+0.18%
$ 19.48 million $ 2.9 million
Aug 12, 4 PM $ 0.0779
-0.42%
$ 19.45 million $ 2.92 million
Aug 12, 3 PM $ 0.0782
-0.87%
$ 19.53 million $ 2.9 million
Aug 12, 2 PM $ 0.0789
+0.47%
$ 19.7 million $ 2.94 million
Download