Yield Basis Historical Data

YB
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.113
+0.07%
$ 19.82 million $ 7.48 million
10:30 PM $ 0.113
-0.01%
$ 19.82 million $ 7.48 million
10:29 PM $ 0.113
-0.06%
$ 19.82 million $ 7.48 million
10:28 PM $ 0.113
-0.05%
$ 19.82 million $ 7.48 million
10:27 PM $ 0.114
+0.02%
$ 19.82 million $ 7.48 million
10:26 PM $ 0.114
+0.00%
$ 19.82 million $ 7.48 million
10:25 PM $ 0.114
-0.01%
$ 19.82 million $ 7.48 million
10:24 PM $ 0.114
-0.06%
$ 19.84 million $ 7.48 million
10:23 PM $ 0.114
-0.01%
$ 19.84 million $ 7.49 million
10:22 PM $ 0.114
+0.00%
$ 19.84 million $ 7.49 million
10:21 PM $ 0.114
+0.00%
$ 19.84 million $ 7.49 million
10:20 PM $ 0.114
-0.02%
$ 19.84 million $ 7.49 million
10:19 PM $ 0.114
+0.03%
$ 19.86 million $ 7.49 million
10:18 PM $ 0.114
+0.00%
$ 19.86 million $ 7.5 million
10:17 PM $ 0.114
+0.03%
$ 19.86 million $ 7.5 million
10:16 PM $ 0.114
+0.01%
$ 19.86 million $ 7.5 million
10:15 PM $ 0.114
+0.01%
$ 19.86 million $ 7.5 million
10:14 PM $ 0.113
+0.14%
$ 19.83 million $ 7.49 million
10:13 PM $ 0.113
+0.01%
$ 19.83 million $ 7.49 million
10:12 PM $ 0.113
+0.18%
$ 19.83 million $ 7.49 million
10:11 PM $ 0.113
+0.00%
$ 19.83 million $ 7.49 million
10:10 PM $ 0.113
-0.01%
$ 19.83 million $ 7.49 million
10:09 PM $ 0.113
+0.14%
$ 19.77 million $ 7.49 million
10:08 PM $ 0.113
+0.00%
$ 19.77 million $ 7.49 million
10:07 PM $ 0.113
+0.00%
$ 19.77 million $ 7.49 million
10:06 PM $ 0.113
+0.01%
$ 19.77 million $ 7.49 million
10:05 PM $ 0.113
+0.10%
$ 19.77 million $ 7.49 million
10:04 PM $ 0.113
+0.01%
$ 19.72 million $ 7.49 million
10:03 PM $ 0.113
+0.00%
$ 19.72 million $ 7.5 million
10:02 PM $ 0.113
+0.12%
$ 19.72 million $ 7.5 million
10:01 PM $ 0.113
+0.00%
$ 19.72 million $ 7.5 million
10:00 PM $ 0.113
-0.01%
$ 19.72 million $ 7.5 million
9:59 PM $ 0.113
-0.03%
$ 19.7 million $ 7.5 million
9:58 PM $ 0.113
-0.09%
$ 19.7 million $ 7.51 million
9:57 PM $ 0.113
+0.00%
$ 19.7 million $ 7.51 million
9:56 PM $ 0.113
+0.00%
$ 19.7 million $ 7.51 million
9:55 PM $ 0.113
+0.02%
$ 19.7 million $ 7.51 million
9:54 PM $ 0.113
+0.04%
$ 19.72 million $ 7.51 million
9:53 PM $ 0.113
+0.00%
$ 19.72 million $ 7.51 million
9:52 PM $ 0.113
+0.01%
$ 19.72 million $ 7.51 million
9:51 PM $ 0.113
+0.09%
$ 19.72 million $ 7.51 million
9:50 PM $ 0.113
+0.02%
$ 19.72 million $ 7.51 million
9:49 PM $ 0.113
+0.04%
$ 19.69 million $ 7.51 million
9:48 PM $ 0.113
+0.00%
$ 19.69 million $ 7.51 million
9:47 PM $ 0.113
+0.00%
$ 19.69 million $ 7.51 million
9:46 PM $ 0.113
+0.05%
$ 19.69 million $ 7.51 million
9:45 PM $ 0.113
-0.02%
$ 19.69 million $ 7.51 million
9:44 PM $ 0.113
-0.08%
$ 19.68 million $ 7.51 million
9:43 PM $ 0.113
+0.01%
$ 19.68 million $ 7.52 million
9:42 PM $ 0.113
-0.07%
$ 19.68 million $ 7.52 million
Download