Yield Basis Historical Data

YB
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 1.1
+0.00%
$ 206.43 million $ 874,523
9:31 PM $ 1.08
+0.00%
$ 202.37 million $ 834,892
9:16 PM $ 1.05
+0.00%
$ 197.83 million $ 887,999
9:01 PM $ 1.05
+0.00%
$ 197.83 million $ 882,503
8:46 PM $ 1.04
+0.00%
$ 195.79 million $ 887,386
8:31 PM $ 1.05
+0.00%
$ 196.87 million $ 879,793
8:16 PM $ 1.04
+0.00%
$ 196.65 million $ 855,778
8:01 PM $ 1.02
+0.00%
$ 191.28 million $ 864,443
7:46 PM $ 1.03
+0.00%
$ 193.22 million $ 826,962
7:31 PM $ 1
+0.00%
$ 188.45 million $ 812,933
7:16 PM $ 0.984
+0.00%
$ 185.25 million $ 818,851
7:01 PM $ 1
+0.00%
$ 188.72 million $ 799,158
6:46 PM $ 0.979
+0.00%
$ 184.18 million $ 769,668
6:31 PM $ 0.934
+0.00%
$ 175.87 million $ 763,426
6:16 PM $ 0.937
+0.00%
$ 176.38 million $ 563,887
6:01 PM $ 0.942
+0.00%
$ 177.35 million $ 569,144
5:46 PM $ 0.95
+0.00%
$ 178.82 million $ 559,830
5:31 PM $ 0.948
+0.00%
$ 178.37 million $ 608,899
5:16 PM $ 0.942
+0.00%
$ 177.2 million $ 602,804
5:01 PM $ 0.932
+0.00%
$ 175.43 million $ 607,766
4:46 PM $ 0.94
+0.00%
$ 176.87 million $ 675,658
4:31 PM $ 0.935
+0.00%
$ 176.06 million $ 687,255
4:16 PM $ 0.943
+0.00%
$ 177.47 million $ 659,038
4:01 PM $ 0.904
+0.00%
$ 170.18 million $ 683,241
3:46 PM $ 0.937
+0.00%
$ 176.43 million $ 669,437
3:31 PM $ 0.924
+0.00%
$ 173.89 million $ 643,646
3:16 PM $ 0.927
+0.00%
$ 174.43 million $ 640,756
3:01 PM $ 0.92
+0.00%
$ 173.23 million $ 639,659
2:46 PM $ 0.919
+0.00%
$ 172.93 million $ 659,946
2:31 PM $ 0.937
+0.00%
$ 176.25 million $ 614,197
2:16 PM $ 0.928
+0.00%
$ 174.68 million $ 619,584
2:01 PM $ 0.937
+0.00%
$ 176.32 million $ 603,920
1:46 PM $ 0.913
+0.00%
$ 171.86 million $ 616,805
1:31 PM $ 0.933
+0.00%
$ 175.53 million $ 562,118
1:16 PM $ 0.921
+0.00%
$ 173.25 million $ 548,459
1:01 PM $ 0.913
+0.00%
$ 171.86 million $ 559,972
12:46 PM $ 0.91
+0.00%
$ 171.23 million $ 563,526
12:31 PM $ 0.925
+0.00%
$ 174.07 million $ 563,065
12:16 PM $ 0.927
+0.00%
$ 174.38 million $ 510,412
12:01 PM $ 0.908
+0.00%
$ 170.93 million $ 582,732
11:46 AM $ 0.908
+0.00%
$ 170.94 million $ 540,218
11:31 AM $ 0.907
+0.00%
$ 170.71 million $ 540,576
11:16 AM $ 0.908
+0.00%
$ 170.82 million $ 539,590
11:01 AM $ 0.906
+0.00%
$ 170.51 million $ 535,733
10:46 AM $ 0.9
+0.00%
$ 169.29 million $ 540,222
10:31 AM $ 0.903
+0.00%
$ 170.01 million $ 544,236
10:16 AM $ 0.899
+0.00%
$ 169.24 million $ 542,302
10:01 AM $ 0.904
+0.00%
$ 170.04 million $ 542,834
9:46 AM $ 0.904
+0.00%
$ 170.21 million $ 541,176
9:31 AM $ 0.902
+0.00%
$ 169.69 million $ 778,780
Download