Yield Basis Historical Data

YB Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.294
+0.76%
$ 54.82 million $ 119,012
May 27, 12 PM $ 0.292
+0.34%
$ 54.54 million $ 116,314
May 27, 11 AM $ 0.29
+0.73%
$ 54.13 million $ 119,659
May 27, 10 AM $ 0.3
+3.21%
$ 55.94 million $ 121,235
May 27, 9 AM $ 0.301
-1.09%
$ 56.08 million $ 142,768
May 27, 8 AM $ 0.299
+2.82%
$ 55.8 million $ 182,988
May 27, 7 AM $ 0.298
+2.55%
$ 55.52 million $ 170,601
May 27, 6 AM $ 0.29
-5.73%
$ 54.13 million $ 181,887
May 27, 5 AM $ 0.31
+1.82%
$ 57.79 million $ 185,592
May 27, 4 AM $ 0.301
-1.60%
$ 56.08 million $ 186,440
May 27, 3 AM $ 0.3
-2.38%
$ 55.93 million $ 184,752
May 27, 2 AM $ 0.299
-4.14%
$ 55.76 million $ 184,951
May 27, 1 AM $ 0.302
+1.34%
$ 56.4 million $ 183,916
May 27, 12 AM $ 0.291
-3.77%
$ 54.11 million $ 203,118
May 26, 11 PM $ 0.296
+1.18%
$ 55.02 million $ 211,676
May 26, 10 PM $ 0.302
+1.04%
$ 56.13 million $ 218,646
May 26, 9 PM $ 0.303
-0.10%
$ 56.29 million $ 227,887
May 26, 8 PM $ 0.301
+0.70%
$ 55.94 million $ 237,230
May 26, 7 PM $ 0.292
-0.04%
$ 54.26 million $ 237,654
May 26, 6 PM $ 0.298
-0.13%
$ 55.46 million $ 236,584
May 26, 5 PM $ 0.289
-3.54%
$ 53.66 million $ 263,827
May 26, 4 PM $ 0.301
+2.89%
$ 56.01 million $ 251,273
May 26, 3 PM $ 0.299
-1.50%
$ 55.53 million $ 231,863
May 26, 2 PM $ 0.302
-1.59%
$ 56.21 million $ 205,950
May 26, 1 PM $ 0.31
-0.75%
$ 57.63 million $ 199,827
May 26, 12 PM $ 0.307
+0.44%
$ 57.16 million $ 200,715
May 26, 11 AM $ 0.306
+0.92%
$ 56.83 million $ 209,205
May 26, 10 AM $ 0.303
-2.31%
$ 56.31 million $ 254,869
May 26, 9 AM $ 0.322
+2.57%
$ 59.9 million $ 253,448
May 26, 8 AM $ 0.324
+2.03%
$ 60.26 million $ 323,858
May 26, 7 AM $ 0.322
-2.08%
$ 59.89 million $ 335,709
May 26, 6 AM $ 0.323
+0.44%
$ 60.05 million $ 315,379
May 26, 5 AM $ 0.318
-1.75%
$ 59.11 million $ 317,951
May 26, 4 AM $ 0.32
+0.43%
$ 59.55 million $ 316,156
May 26, 3 AM $ 0.322
-2.01%
$ 59.82 million $ 309,996
May 26, 2 AM $ 0.327
+1.54%
$ 60.78 million $ 319,241
May 26, 1 AM $ 0.327
+2.82%
$ 60.76 million $ 318,475
May 26, 12 AM $ 0.328
-1.59%
$ 60.79 million $ 329,813
May 25, 11 PM $ 0.332
-1.08%
$ 61.41 million $ 303,502
May 25, 10 PM $ 0.331
-1.65%
$ 61.34 million $ 300,373
May 25, 9 PM $ 0.335
-2.78%
$ 62.09 million $ 300,344
May 25, 8 PM $ 0.339
-1.03%
$ 62.7 million $ 310,614
May 25, 7 PM $ 0.341
+0.00%
$ 63.14 million $ 324,437
May 25, 6 PM $ 0.343
+1.48%
$ 63.55 million $ 337,229
May 25, 5 PM $ 0.339
+0.43%
$ 62.71 million $ 345,902
May 25, 4 PM $ 0.339
+0.47%
$ 62.69 million $ 363,450
May 25, 3 PM $ 0.331
+0.18%
$ 61.24 million $ 391,146
May 25, 2 PM $ 0.329
-1.09%
$ 61.01 million $ 394,621
May 25, 1 PM $ 0.333
-0.80%
$ 61.73 million $ 404,008
May 25, 12 PM $ 0.337
-0.67%
$ 62.42 million $ 406,649