Yield Basis Historical Data

YB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.107
+0.29%
$ 18.55 million $ 4.25 million
Mar 31, 5 PM $ 0.107
-0.41%
$ 18.5 million $ 4.26 million
Mar 31, 4 PM $ 0.107
+1.37%
$ 18.57 million $ 4.22 million
Mar 31, 3 PM $ 0.106
-0.16%
$ 18.32 million $ 4.18 million
Mar 31, 2 PM $ 0.106
+0.03%
$ 18.35 million $ 4.58 million
Mar 31, 1 PM $ 0.106
+1.21%
$ 18.35 million $ 4.71 million
Mar 31, 12 PM $ 0.104
-1.87%
$ 18.13 million $ 4.7 million
Mar 31, 11 AM $ 0.106
+0.07%
$ 18.47 million $ 4.63 million
Mar 31, 10 AM $ 0.106
+2.60%
$ 18.46 million $ 4.02 million
Mar 31, 9 AM $ 0.104
+0.50%
$ 17.99 million $ 3.87 million
Mar 31, 8 AM $ 0.103
-0.14%
$ 17.9 million $ 4.07 million
Mar 31, 7 AM $ 0.103
-1.85%
$ 17.93 million $ 4.11 million
Mar 31, 6 AM $ 0.105
+0.79%
$ 18.26 million $ 3.88 million
Mar 31, 5 AM $ 0.104
+1.35%
$ 18.12 million $ 3.74 million
Mar 31, 4 AM $ 0.103
-0.11%
$ 17.88 million $ 3.75 million
Mar 31, 3 AM $ 0.103
-0.57%
$ 17.9 million $ 3.62 million
Mar 31, 2 AM $ 0.104
+1.31%
$ 18 million $ 3.62 million
Mar 31, 1 AM $ 0.102
+0.51%
$ 17.77 million $ 3.59 million
Mar 31, 12 AM $ 0.102
+0.57%
$ 17.62 million $ 3.6 million
Mar 30, 11 PM $ 0.101
+0.70%
$ 17.52 million $ 3.67 million
Mar 30, 10 PM $ 0.101
+0.35%
$ 17.4 million $ 3.8 million
Mar 30, 9 PM $ 0.1
+0.31%
$ 17.34 million $ 4.04 million
Mar 30, 8 PM $ 0.0998
+0.20%
$ 17.29 million $ 4.07 million
Mar 30, 7 PM $ 0.0996
-1.25%
$ 17.25 million $ 4.07 million
Mar 30, 6 PM $ 0.101
-1.41%
$ 17.47 million $ 4.02 million
Mar 30, 5 PM $ 0.102
-0.97%
$ 17.72 million $ 4 million
Mar 30, 4 PM $ 0.103
+0.07%
$ 17.89 million $ 3.98 million
Mar 30, 3 PM $ 0.103
-1.47%
$ 17.88 million $ 3.96 million
Mar 30, 2 PM $ 0.105
+1.67%
$ 18.15 million $ 3.99 million
Mar 30, 1 PM $ 0.103
+0.72%
$ 17.85 million $ 3.91 million
Mar 30, 12 PM $ 0.102
+0.91%
$ 17.72 million $ 3.88 million
Mar 30, 11 AM $ 0.101
+0.05%
$ 17.56 million $ 3.88 million
Mar 30, 10 AM $ 0.101
+0.39%
$ 17.55 million $ 3.93 million
Mar 30, 9 AM $ 0.101
+0.54%
$ 17.49 million $ 3.9 million
Mar 30, 8 AM $ 0.1
+0.29%
$ 17.39 million $ 3.64 million
Mar 30, 7 AM $ 0.1
+1.58%
$ 17.34 million $ 3.69 million
Mar 30, 6 AM $ 0.0986
-0.71%
$ 17.07 million $ 3.51 million
Mar 30, 5 AM $ 0.0993
-0.31%
$ 17.19 million $ 3.56 million
Mar 30, 4 AM $ 0.0996
+0.70%
$ 17.25 million $ 3.52 million
Mar 30, 3 AM $ 0.0989
-0.33%
$ 17.13 million $ 3.52 million
Mar 30, 2 AM $ 0.0992
+0.34%
$ 17.18 million $ 3.55 million
Mar 30, 1 AM $ 0.0989
+0.36%
$ 17.12 million $ 3.53 million
Mar 30, 12 AM $ 0.0986
-0.26%
$ 16.96 million $ 3.53 million
Mar 29, 11 PM $ 0.0988
-0.63%
$ 17 million $ 3.46 million
Mar 29, 10 PM $ 0.0994
-1.80%
$ 17.11 million $ 3.36 million
Mar 29, 9 PM $ 0.101
+0.68%
$ 17.42 million $ 3.16 million
Mar 29, 8 PM $ 0.101
-0.18%
$ 17.3 million $ 3.14 million
Mar 29, 7 PM $ 0.101
-0.63%
$ 17.34 million $ 3.17 million
Mar 29, 6 PM $ 0.101
+0.19%
$ 17.45 million $ 3.2 million
Mar 29, 5 PM $ 0.101
+0.48%
$ 17.41 million $ 3.25 million