Yield Basis Historical Data

YB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.0722
-0.09%
$ 17.84 million $ 3.14 million
Jul 27, 3 AM $ 0.0722
+0.52%
$ 17.86 million $ 3.16 million
Jul 27, 2 AM $ 0.0719
+0.16%
$ 17.77 million $ 3.21 million
Jul 27, 1 AM $ 0.0718
-0.11%
$ 17.74 million $ 3.24 million
Jul 27, 12 AM $ 0.0718
-0.73%
$ 17.76 million $ 3.24 million
Jul 26, 11 PM $ 0.0724
-0.50%
$ 17.89 million $ 3.22 million
Jul 26, 10 PM $ 0.0727
+0.20%
$ 17.98 million $ 3.18 million
Jul 26, 9 PM $ 0.0726
+0.74%
$ 17.94 million $ 3.18 million
Jul 26, 8 PM $ 0.072
-0.10%
$ 17.81 million $ 3.12 million
Jul 26, 7 PM $ 0.0721
-0.58%
$ 17.83 million $ 3.26 million
Jul 26, 6 PM $ 0.0725
+0.70%
$ 17.93 million $ 3.38 million
Jul 26, 5 PM $ 0.072
+0.01%
$ 17.8 million $ 4.01 million
Jul 26, 4 PM $ 0.072
+0.65%
$ 17.8 million $ 4.44 million
Jul 26, 3 PM $ 0.0716
+0.28%
$ 17.68 million $ 5.85 million
Jul 26, 2 PM $ 0.0714
-0.04%
$ 17.63 million $ 6.42 million
Jul 26, 1 PM $ 0.0714
+0.15%
$ 17.64 million $ 6.44 million
Jul 26, 12 PM $ 0.0713
-0.81%
$ 17.61 million $ 6.41 million
Jul 26, 11 AM $ 0.0719
-0.33%
$ 17.76 million $ 6.46 million
Jul 26, 10 AM $ 0.0721
+0.12%
$ 17.82 million $ 6.8 million
Jul 26, 9 AM $ 0.072
-0.71%
$ 17.8 million $ 6.85 million
Jul 26, 8 AM $ 0.0725
+0.31%
$ 17.92 million $ 6.93 million
Jul 26, 7 AM $ 0.0723
-0.27%
$ 17.87 million $ 7.28 million
Jul 26, 6 AM $ 0.0725
-1.11%
$ 17.95 million $ 7.17 million
Jul 26, 5 AM $ 0.0733
-0.22%
$ 18.15 million $ 7.03 million
Jul 26, 4 AM $ 0.0735
+0.47%
$ 18.19 million $ 7.04 million
Jul 26, 3 AM $ 0.0731
+0.59%
$ 18.1 million $ 7.05 million
Jul 26, 2 AM $ 0.0727
-0.59%
$ 18 million $ 7.01 million
Jul 26, 1 AM $ 0.0731
-0.41%
$ 18.1 million $ 6.98 million
Jul 26, 12 AM $ 0.0734
+0.38%
$ 18.18 million $ 7.01 million
Jul 25, 11 PM $ 0.0732
-0.22%
$ 18.11 million $ 7 million
Jul 25, 10 PM $ 0.0733
-0.50%
$ 18.15 million $ 6.97 million
Jul 25, 9 PM $ 0.0737
+0.49%
$ 18.24 million $ 6.97 million
Jul 25, 8 PM $ 0.0733
-0.78%
$ 18.15 million $ 6.96 million
Jul 25, 7 PM $ 0.0739
-0.47%
$ 18.29 million $ 6.8 million
Jul 25, 6 PM $ 0.0743
-2.20%
$ 18.38 million $ 6.59 million
Jul 25, 5 PM $ 0.0759
-1.31%
$ 18.78 million $ 5.95 million
Jul 25, 4 PM $ 0.0769
+3.35%
$ 19.03 million $ 5.48 million
Jul 25, 3 PM $ 0.0744
-1.09%
$ 18.41 million $ 4.02 million
Jul 25, 2 PM $ 0.0753
+1.00%
$ 18.62 million $ 3.63 million
Jul 25, 1 PM $ 0.0745
-0.15%
$ 18.43 million $ 3.6 million
Jul 25, 12 PM $ 0.0746
-1.82%
$ 18.46 million $ 3.61 million
Jul 25, 11 AM $ 0.076
+0.11%
$ 18.8 million $ 3.49 million
Jul 25, 10 AM $ 0.0759
+2.35%
$ 18.78 million $ 3.16 million
Jul 25, 9 AM $ 0.0742
+0.18%
$ 18.35 million $ 3.01 million
Jul 25, 8 AM $ 0.0741
+1.91%
$ 18.32 million $ 2.94 million
Jul 25, 7 AM $ 0.0727
+0.52%
$ 17.98 million $ 2.51 million
Jul 25, 6 AM $ 0.0723
-1.79%
$ 17.88 million $ 2.52 million
Jul 25, 5 AM $ 0.0736
-0.45%
$ 18.21 million $ 2.45 million
Jul 25, 4 AM $ 0.0739
+0.18%
$ 18.29 million $ 2.45 million
Jul 25, 3 AM $ 0.0738
+0.28%
$ 18.26 million $ 2.42 million