Yield Basis Historical Data

YB Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.333
-0.80%
$ 61.73 million $ 404,008
May 25, 12 PM $ 0.337
-0.67%
$ 62.42 million $ 406,649
May 25, 11 AM $ 0.348
-0.69%
$ 64.48 million $ 449,783
May 25, 10 AM $ 0.351
-0.92%
$ 65.02 million $ 403,942
May 25, 9 AM $ 0.354
+0.81%
$ 65.5 million $ 408,413
May 25, 8 AM $ 0.352
-2.98%
$ 65.23 million $ 365,811
May 25, 7 AM $ 0.364
+1.48%
$ 67.36 million $ 367,539
May 25, 6 AM $ 0.363
+0.37%
$ 67.13 million $ 385,837
May 25, 5 AM $ 0.368
-0.79%
$ 68.13 million $ 396,855
May 25, 4 AM $ 0.361
-0.26%
$ 66.79 million $ 398,513
May 25, 3 AM $ 0.37
-0.03%
$ 68.5 million $ 409,171
May 25, 2 AM $ 0.369
+1.40%
$ 68.3 million $ 411,152
May 25, 1 AM $ 0.363
-0.25%
$ 67.29 million $ 408,092
May 25, 12 AM $ 0.37
-1.43%
$ 68.53 million $ 401,582
May 24, 11 PM $ 0.381
+1.37%
$ 70.51 million $ 388,908
May 24, 10 PM $ 0.37
-0.81%
$ 68.48 million $ 401,748
May 24, 9 PM $ 0.374
-1.15%
$ 69.33 million $ 423,390
May 24, 8 PM $ 0.375
-1.80%
$ 69.49 million $ 431,117
May 24, 7 PM $ 0.376
+2.37%
$ 69.71 million $ 414,072
May 24, 6 PM $ 0.361
-3.30%
$ 66.86 million $ 405,683
May 24, 5 PM $ 0.372
+1.94%
$ 68.81 million $ 397,227
May 24, 4 PM $ 0.368
+1.97%
$ 68.09 million $ 364,520
May 24, 3 PM $ 0.352
-3.12%
$ 65.22 million $ 323,764
May 24, 2 PM $ 0.364
+0.04%
$ 67.33 million $ 362,962
May 24, 1 PM $ 0.362
+0.76%
$ 66.98 million $ 349,008
May 24, 12 PM $ 0.353
+0.35%
$ 65.33 million $ 355,996
May 24, 11 AM $ 0.352
-1.04%
$ 65.11 million $ 311,756
May 24, 10 AM $ 0.347
-1.36%
$ 64.21 million $ 307,558
May 24, 9 AM $ 0.35
-0.83%
$ 64.87 million $ 315,286
May 24, 8 AM $ 0.351
+1.45%
$ 65.02 million $ 250,203
May 24, 7 AM $ 0.349
+1.19%
$ 64.6 million $ 271,584
May 24, 6 AM $ 0.344
+0.07%
$ 63.77 million $ 313,393
May 24, 5 AM $ 0.344
-0.05%
$ 63.71 million $ 351,462
May 24, 4 AM $ 0.344
+1.02%
$ 63.61 million $ 353,118
May 24, 3 AM $ 0.344
-0.23%
$ 63.76 million $ 360,328
May 24, 2 AM $ 0.345
+0.17%
$ 63.89 million $ 375,289
May 24, 1 AM $ 0.347
-0.21%
$ 64.17 million $ 430,810
May 24, 12 AM $ 0.347
+0.03%
$ 64.38 million $ 463,671
May 23, 11 PM $ 0.348
-0.58%
$ 64.46 million $ 497,982
May 23, 10 PM $ 0.357
+1.19%
$ 66.15 million $ 549,408
May 23, 9 PM $ 0.355
+2.70%
$ 65.7 million $ 509,726
May 23, 8 PM $ 0.352
+1.48%
$ 65.21 million $ 511,863
May 23, 7 PM $ 0.352
+4.05%
$ 65.27 million $ 500,132
May 23, 6 PM $ 0.339
-1.38%
$ 62.89 million $ 577,892
May 23, 5 PM $ 0.34
-0.31%
$ 62.95 million $ 635,807
May 23, 4 PM $ 0.351
+0.52%
$ 65.09 million $ 677,706
May 23, 3 PM $ 0.345
+2.26%
$ 63.94 million $ 714,270
May 23, 2 PM $ 0.343
-0.37%
$ 63.5 million $ 715,016
May 23, 1 PM $ 0.334
-1.13%
$ 61.95 million $ 708,674
May 23, 12 PM $ 0.345
+0.69%
$ 63.82 million $ 711,397