Yield Basis Historical Data

YB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0736
+1.17%
$ 18.2 million $ 2.52 million
Jul 25, 1 AM $ 0.0728
+0.52%
$ 17.99 million $ 2.62 million
Jul 25, 12 AM $ 0.0724
+0.68%
$ 17.9 million $ 2.64 million
Jul 24, 11 PM $ 0.0719
+0.49%
$ 17.78 million $ 2.67 million
Jul 24, 10 PM $ 0.0715
-0.42%
$ 17.69 million $ 2.67 million
Jul 24, 9 PM $ 0.0718
+0.36%
$ 17.77 million $ 2.65 million
Jul 24, 8 PM $ 0.0716
+0.73%
$ 17.7 million $ 2.63 million
Jul 24, 7 PM $ 0.0711
+0.00%
$ 17.58 million $ 2.63 million
Jul 24, 6 PM $ 0.0711
-0.15%
$ 17.58 million $ 2.69 million
Jul 24, 5 PM $ 0.0712
+0.59%
$ 17.62 million $ 2.73 million
Jul 24, 4 PM $ 0.0708
-0.56%
$ 17.51 million $ 2.71 million
Jul 24, 3 PM $ 0.0711
-0.70%
$ 17.61 million $ 2.75 million
Jul 24, 2 PM $ 0.0717
-0.39%
$ 17.74 million $ 2.8 million
Jul 24, 1 PM $ 0.0719
-1.15%
$ 17.81 million $ 2.79 million
Jul 24, 12 PM $ 0.0728
+0.32%
$ 18.01 million $ 2.8 million
Jul 24, 11 AM $ 0.0725
-0.36%
$ 17.96 million $ 2.82 million
Jul 24, 10 AM $ 0.0728
-0.67%
$ 18.02 million $ 2.8 million
Jul 24, 9 AM $ 0.0733
+0.91%
$ 18.14 million $ 2.84 million
Jul 24, 8 AM $ 0.0726
-0.29%
$ 17.98 million $ 2.81 million
Jul 24, 7 AM $ 0.0728
-0.70%
$ 18.03 million $ 2.87 million
Jul 24, 6 AM $ 0.0734
-0.25%
$ 18.11 million $ 2.87 million
Jul 24, 5 AM $ 0.0735
-0.12%
$ 18.16 million $ 2.89 million
Jul 24, 4 AM $ 0.0736
-0.45%
$ 18.18 million $ 2.97 million
Jul 24, 3 AM $ 0.074
+0.16%
$ 18.26 million $ 2.98 million
Jul 24, 2 AM $ 0.0738
+1.75%
$ 18.23 million $ 2.98 million
Jul 24, 1 AM $ 0.0726
-1.10%
$ 17.92 million $ 2.91 million
Jul 24, 12 AM $ 0.0734
+1.48%
$ 18.12 million $ 2.86 million
Jul 23, 11 PM $ 0.0723
-0.02%
$ 17.85 million $ 2.84 million
Jul 23, 10 PM $ 0.0723
-0.11%
$ 17.86 million $ 2.82 million
Jul 23, 9 PM $ 0.0724
+0.32%
$ 17.88 million $ 2.82 million
Jul 23, 8 PM $ 0.0722
+0.06%
$ 17.82 million $ 2.85 million
Jul 23, 7 PM $ 0.0721
-0.58%
$ 17.81 million $ 2.86 million
Jul 23, 6 PM $ 0.0725
+1.76%
$ 17.91 million $ 2.82 million
Jul 23, 5 PM $ 0.0713
-0.75%
$ 17.62 million $ 2.79 million
Jul 23, 4 PM $ 0.0718
+0.52%
$ 17.75 million $ 2.84 million
Jul 23, 3 PM $ 0.0714
-0.86%
$ 17.66 million $ 2.79 million
Jul 23, 2 PM $ 0.0721
+0.04%
$ 17.81 million $ 2.93 million
Jul 23, 1 PM $ 0.072
-1.12%
$ 17.8 million $ 3.06 million
Jul 23, 12 PM $ 0.0729
+0.21%
$ 18 million $ 3.11 million
Jul 23, 11 AM $ 0.0727
-0.16%
$ 17.97 million $ 3.14 million
Jul 23, 10 AM $ 0.0728
-0.05%
$ 18 million $ 3.16 million
Jul 23, 9 AM $ 0.0729
-0.04%
$ 18.01 million $ 3.17 million
Jul 23, 8 AM $ 0.0729
+1.05%
$ 18.01 million $ 3.19 million
Jul 23, 7 AM $ 0.0721
-0.05%
$ 17.83 million $ 3.16 million
Jul 23, 6 AM $ 0.0722
+0.25%
$ 17.79 million $ 3.16 million
Jul 23, 5 AM $ 0.072
-0.60%
$ 17.75 million $ 3.22 million
Jul 23, 4 AM $ 0.0724
+0.09%
$ 17.85 million $ 3.2 million
Jul 23, 3 AM $ 0.0724
-0.97%
$ 17.84 million $ 3.19 million
Jul 23, 2 AM $ 0.0731
-1.29%
$ 18.01 million $ 3.1 million
Jul 23, 1 AM $ 0.074
+0.02%
$ 18.25 million $ 3.06 million