Yield Basis Historical Data

YB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.074
+0.02%
$ 18.25 million $ 3.06 million
Jul 23, 12 AM $ 0.074
-1.72%
$ 18.24 million $ 3.13 million
Jul 22, 11 PM $ 0.0753
-0.22%
$ 18.56 million $ 3.15 million
Jul 22, 10 PM $ 0.0755
-0.09%
$ 18.6 million $ 3.2 million
Jul 22, 9 PM $ 0.0755
+0.74%
$ 18.62 million $ 3.22 million
Jul 22, 8 PM $ 0.075
+0.43%
$ 18.48 million $ 3.2 million
Jul 22, 7 PM $ 0.0747
-0.08%
$ 18.4 million $ 3.32 million
Jul 22, 6 PM $ 0.0747
+0.90%
$ 18.42 million $ 3.33 million
Jul 22, 5 PM $ 0.074
+0.03%
$ 18.27 million $ 3.33 million
Jul 22, 4 PM $ 0.074
+0.07%
$ 18.26 million $ 3.39 million
Jul 22, 3 PM $ 0.074
-0.30%
$ 18.25 million $ 3.47 million
Jul 22, 2 PM $ 0.0742
-2.23%
$ 18.31 million $ 3.53 million
Jul 22, 1 PM $ 0.0759
+0.90%
$ 18.72 million $ 3.46 million
Jul 22, 12 PM $ 0.0752
+0.19%
$ 18.56 million $ 3.41 million
Jul 22, 11 AM $ 0.0751
+0.40%
$ 18.52 million $ 3.41 million
Jul 22, 10 AM $ 0.0748
+0.54%
$ 18.45 million $ 3.83 million
Jul 22, 9 AM $ 0.0744
+0.49%
$ 18.35 million $ 3.83 million
Jul 22, 8 AM $ 0.074
+0.47%
$ 18.26 million $ 3.8 million
Jul 22, 7 AM $ 0.0737
-0.54%
$ 18.17 million $ 3.84 million
Jul 22, 6 AM $ 0.0741
-0.76%
$ 18.26 million $ 4.02 million
Jul 22, 5 AM $ 0.0746
+0.51%
$ 18.4 million $ 3.96 million
Jul 22, 4 AM $ 0.0742
-0.14%
$ 18.3 million $ 3.97 million
Jul 22, 3 AM $ 0.0743
-0.94%
$ 18.33 million $ 3.97 million
Jul 22, 2 AM $ 0.0751
-0.43%
$ 18.5 million $ 4.03 million
Jul 22, 1 AM $ 0.0754
+0.47%
$ 18.58 million $ 4.06 million
Jul 22, 12 AM $ 0.075
+2.18%
$ 18.49 million $ 4.11 million
Jul 21, 11 PM $ 0.0734
-0.89%
$ 18.1 million $ 4.17 million
Jul 21, 10 PM $ 0.0741
-0.66%
$ 18.26 million $ 4.39 million
Jul 21, 9 PM $ 0.0746
+0.33%
$ 18.39 million $ 4.41 million
Jul 21, 8 PM $ 0.0743
-1.48%
$ 18.33 million $ 4.67 million
Jul 21, 7 PM $ 0.0755
-1.59%
$ 18.6 million $ 4.6 million
Jul 21, 6 PM $ 0.0767
+0.54%
$ 18.93 million $ 4.64 million
Jul 21, 5 PM $ 0.0763
-2.02%
$ 18.83 million $ 4.67 million
Jul 21, 4 PM $ 0.0778
-2.76%
$ 19.22 million $ 4.68 million
Jul 21, 3 PM $ 0.08
+1.12%
$ 19.76 million $ 4.8 million
Jul 21, 2 PM $ 0.0792
+0.50%
$ 19.55 million $ 5.16 million
Jul 21, 1 PM $ 0.0788
-0.09%
$ 19.45 million $ 5.46 million
Jul 21, 12 PM $ 0.0788
+0.06%
$ 19.47 million $ 5.62 million
Jul 21, 11 AM $ 0.0788
-0.96%
$ 19.45 million $ 5.68 million
Jul 21, 10 AM $ 0.0795
+2.22%
$ 19.64 million $ 5.7 million
Jul 21, 9 AM $ 0.0778
-0.64%
$ 19.22 million $ 5.95 million
Jul 21, 8 AM $ 0.0783
-2.05%
$ 19.34 million $ 6.14 million
Jul 21, 7 AM $ 0.08
+1.91%
$ 19.74 million $ 6.76 million
Jul 21, 6 AM $ 0.0785
+0.87%
$ 19.35 million $ 6.77 million
Jul 21, 5 AM $ 0.0778
-0.05%
$ 19.18 million $ 7.02 million
Jul 21, 4 AM $ 0.0778
-0.38%
$ 19.19 million $ 7.49 million
Jul 21, 3 AM $ 0.0781
-0.27%
$ 19.26 million $ 7.88 million
Jul 21, 2 AM $ 0.0783
-0.26%
$ 19.31 million $ 8 million
Jul 21, 1 AM $ 0.0785
+0.34%
$ 19.36 million $ 8.41 million
Jul 21, 12 AM $ 0.0783
-0.53%
$ 19.3 million $ 8.81 million