Yield Basis Historical Data

YB Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.345
+0.69%
$ 63.82 million $ 711,397
May 23, 11 AM $ 0.341
-1.07%
$ 63.2 million $ 682,527
May 23, 10 AM $ 0.34
-3.30%
$ 62.91 million $ 719,572
May 23, 9 AM $ 0.357
+3.77%
$ 66.23 million $ 695,830
May 23, 8 AM $ 0.369
+6.29%
$ 68.35 million $ 715,705
May 23, 7 AM $ 0.371
+1.83%
$ 68.65 million $ 734,557
May 23, 6 AM $ 0.366
-1.97%
$ 67.86 million $ 664,361
May 23, 5 AM $ 0.363
-4.06%
$ 67.21 million $ 743,837
May 23, 4 AM $ 0.363
-3.40%
$ 67.32 million $ 731,695
May 23, 3 AM $ 0.379
+5.36%
$ 70.22 million $ 744,902
May 23, 2 AM $ 0.372
-1.11%
$ 68.93 million $ 734,360
May 23, 1 AM $ 0.377
-0.55%
$ 69.89 million $ 685,064
May 23, 12 AM $ 0.364
+5.31%
$ 67.45 million $ 670,440
May 22, 11 PM $ 0.343
-5.71%
$ 63.47 million $ 671,005
May 22, 10 PM $ 0.368
-1.70%
$ 68.18 million $ 627,709
May 22, 9 PM $ 0.374
+1.94%
$ 69.36 million $ 592,754
May 22, 8 PM $ 0.367
-1.72%
$ 67.92 million $ 584,872
May 22, 7 PM $ 0.36
-4.52%
$ 66.7 million $ 603,801
May 22, 6 PM $ 0.363
+2.79%
$ 67.19 million $ 484,140
May 22, 5 PM $ 0.353
-0.62%
$ 65.37 million $ 452,178
May 22, 4 PM $ 0.345
-0.63%
$ 63.96 million $ 419,687
May 22, 3 PM $ 0.351
+1.02%
$ 65.02 million $ 412,090
May 22, 2 PM $ 0.339
-3.25%
$ 62.77 million $ 428,188
May 22, 1 PM $ 0.353
-0.01%
$ 65.41 million $ 471,953
May 22, 12 PM $ 0.349
+0.28%
$ 64.69 million $ 686,061
May 22, 11 AM $ 0.348
-0.04%
$ 64.44 million $ 701,575
May 22, 10 AM $ 0.356
+0.31%
$ 65.96 million $ 712,130
May 22, 9 AM $ 0.372
-2.11%
$ 68.91 million $ 715,101
May 22, 8 AM $ 0.38
-0.38%
$ 70.45 million $ 700,232
May 22, 7 AM $ 0.371
+0.51%
$ 68.75 million $ 705,158
May 22, 6 AM $ 0.37
+1.30%
$ 68.44 million $ 677,713
May 22, 5 AM $ 0.365
+2.43%
$ 67.63 million $ 620,040
May 22, 4 AM $ 0.362
+3.02%
$ 67.13 million $ 620,322
May 22, 3 AM $ 0.353
-0.87%
$ 65.32 million $ 632,048
May 22, 2 AM $ 0.365
+0.41%
$ 67.56 million $ 638,712
May 22, 1 AM $ 0.362
-1.81%
$ 67.06 million $ 631,947
May 22, 12 AM $ 0.359
+0.61%
$ 66.28 million $ 611,656
May 21, 11 PM $ 0.359
+2.38%
$ 66.35 million $ 597,217
May 21, 10 PM $ 0.351
-0.81%
$ 64.8 million $ 603,402
May 21, 9 PM $ 0.353
+2.14%
$ 65.21 million $ 610,549
May 21, 8 PM $ 0.345
-2.83%
$ 63.8 million $ 624,483
May 21, 7 PM $ 0.358
+1.86%
$ 66.19 million $ 651,958
May 21, 6 PM $ 0.34
-0.23%
$ 62.85 million $ 633,468
May 21, 5 PM $ 0.343
-0.78%
$ 63.27 million $ 674,973
May 21, 4 PM $ 0.343
-3.77%
$ 63.3 million $ 684,638
May 21, 3 PM $ 0.361
+2.61%
$ 66.65 million $ 677,377
May 21, 2 PM $ 0.362
+2.40%
$ 66.79 million $ 635,600
May 21, 1 PM $ 0.346
+3.76%
$ 63.85 million $ 613,492
May 21, 12 PM $ 0.365
+4.62%
$ 67.44 million $ 366,614
May 21, 11 AM $ 0.348
-2.51%
$ 64.21 million $ 345,727