Yield Basis Historical Data

YB Page 12
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.124
-0.06%
$ 21.63 million $ 4.43 million
3:58 AM $ 0.124
+0.00%
$ 21.63 million $ 4.43 million
3:57 AM $ 0.124
-0.02%
$ 21.63 million $ 4.43 million
3:56 AM $ 0.124
-0.04%
$ 21.63 million $ 4.43 million
3:55 AM $ 0.124
-0.02%
$ 21.63 million $ 4.43 million
3:54 AM $ 0.124
+0.04%
$ 21.66 million $ 4.43 million
3:53 AM $ 0.124
+0.02%
$ 21.66 million $ 4.43 million
3:52 AM $ 0.124
+0.04%
$ 21.66 million $ 4.43 million
3:51 AM $ 0.124
-0.01%
$ 21.66 million $ 4.43 million
3:50 AM $ 0.124
+0.04%
$ 21.66 million $ 4.43 million
3:49 AM $ 0.124
+0.03%
$ 21.64 million $ 4.43 million
3:48 AM $ 0.124
-0.04%
$ 21.64 million $ 4.43 million
3:47 AM $ 0.124
-0.10%
$ 21.64 million $ 4.42 million
3:46 AM $ 0.124
+0.07%
$ 21.64 million $ 4.42 million
3:45 AM $ 0.124
+0.00%
$ 21.64 million $ 4.41 million
3:44 AM $ 0.124
-0.12%
$ 21.65 million $ 4.41 million
3:43 AM $ 0.124
-0.04%
$ 21.65 million $ 4.41 million
3:42 AM $ 0.124
+0.07%
$ 21.65 million $ 4.41 million
3:41 AM $ 0.124
-0.13%
$ 21.65 million $ 4.4 million
3:40 AM $ 0.124
-0.19%
$ 21.65 million $ 4.4 million
3:39 AM $ 0.124
+0.03%
$ 21.75 million $ 4.4 million
3:38 AM $ 0.124
+0.04%
$ 21.75 million $ 4.4 million
3:37 AM $ 0.124
+0.00%
$ 21.75 million $ 4.4 million
3:36 AM $ 0.124
-0.01%
$ 21.75 million $ 4.4 million
3:35 AM $ 0.124
-0.02%
$ 21.75 million $ 4.4 million
3:34 AM $ 0.124
+0.02%
$ 21.73 million $ 4.4 million
3:33 AM $ 0.124
-0.01%
$ 21.73 million $ 4.4 million
3:32 AM $ 0.124
-0.04%
$ 21.73 million $ 4.4 million
3:31 AM $ 0.124
+0.03%
$ 21.73 million $ 4.4 million
3:30 AM $ 0.124
-0.01%
$ 21.73 million $ 4.4 million
3:29 AM $ 0.124
-0.12%
$ 21.74 million $ 4.4 million
3:28 AM $ 0.124
+0.00%
$ 21.74 million $ 4.39 million
3:27 AM $ 0.124
-0.03%
$ 21.74 million $ 4.39 million
3:26 AM $ 0.124
-0.11%
$ 21.74 million $ 4.39 million
3:25 AM $ 0.125
-0.02%
$ 21.74 million $ 4.39 million
3:24 AM $ 0.125
-0.04%
$ 21.8 million $ 4.39 million
3:23 AM $ 0.125
+0.03%
$ 21.8 million $ 4.39 million
3:22 AM $ 0.125
-0.03%
$ 21.8 million $ 4.39 million
3:21 AM $ 0.125
-0.03%
$ 21.8 million $ 4.39 million
3:20 AM $ 0.125
-0.07%
$ 21.8 million $ 4.39 million
3:19 AM $ 0.125
-0.04%
$ 21.83 million $ 4.38 million
3:18 AM $ 0.125
+0.00%
$ 21.83 million $ 4.38 million
3:17 AM $ 0.125
+0.04%
$ 21.83 million $ 4.38 million
3:16 AM $ 0.125
+0.02%
$ 21.83 million $ 4.38 million
3:15 AM $ 0.125
+0.04%
$ 21.83 million $ 4.38 million
3:14 AM $ 0.125
+0.24%
$ 21.82 million $ 4.37 million
3:13 AM $ 0.124
+0.00%
$ 21.82 million $ 4.37 million
3:12 AM $ 0.124
+0.04%
$ 21.82 million $ 4.37 million
3:11 AM $ 0.124
+0.14%
$ 21.82 million $ 4.37 million
3:10 AM $ 0.124
+0.01%
$ 21.82 million $ 4.36 million