Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 PM $0.0912
+1.21%
$29.65 million $1.25 million
Sep 22, 2 PM $0.0901
-0.46%
$29.3 million $1.32 million
Sep 22, 1 PM $0.0905
+0.91%
$29.43 million $1.35 million
Sep 22, 12 PM $0.0897
+0.46%
$29.17 million $1.31 million
Sep 22, 11 AM $0.0893
-0.33%
$29.03 million $1.33 million
Sep 22, 10 AM $0.0896
-0.86%
$29.13 million $1.31 million
Sep 22, 9 AM $0.0904
-0.98%
$29.38 million $1.33 million
Sep 22, 8 AM $0.0913
+0.64%
$29.67 million $1.34 million
Sep 22, 7 AM $0.0907
+0.45%
$29.48 million $1.35 million
Sep 22, 6 AM $0.0903
-0.06%
$29.34 million $1.34 million
Sep 22, 5 AM $0.0903
+0.73%
$29.35 million $1.31 million
Sep 22, 4 AM $0.0897
+0.78%
$29.14 million $1.28 million
Sep 22, 3 AM $0.089
+0.79%
$28.92 million $1.25 million
Sep 22, 2 AM $0.0883
+0.26%
$28.69 million $1.24 million
Sep 22, 1 AM $0.0881
-0.39%
$28.62 million $1.23 million
Sep 22, 12 AM $0.0884
+0.08%
$28.73 million $1.2 million
Sep 21, 11 PM $0.0883
+0.22%
$28.7 million $1.2 million
Sep 21, 10 PM $0.0881
+0.01%
$28.64 million $1.2 million
Sep 21, 9 PM $0.0881
-0.20%
$28.64 million $1.2 million
Sep 21, 8 PM $0.0883
+0.20%
$28.7 million $1.21 million
Sep 21, 7 PM $0.0881
+0.16%
$28.64 million $1.2 million
Sep 21, 6 PM $0.088
+0.27%
$28.59 million $1.17 million
Sep 21, 5 PM $0.0878
-0.95%
$28.51 million $1.16 million
Sep 21, 4 PM $0.0886
+0.00%
$28.79 million $1.16 million
Sep 21, 3 PM $0.0886
-0.25%
$28.79 million $1.14 million
Sep 21, 2 PM $0.0888
-0.98%
$28.86 million $1.11 million
Sep 21, 1 PM $0.0897
-0.20%
$29.14 million $1.03 million
Sep 21, 12 PM $0.0899
+0.48%
$29.2 million $993,400
Sep 21, 11 AM $0.0894
+0.17%
$29.06 million $948,796
Sep 21, 10 AM $0.0893
+0.23%
$29.01 million $940,760
Sep 21, 9 AM $0.0891
-0.24%
$28.96 million $906,254
Sep 21, 8 AM $0.0893
+0.72%
$29.03 million $870,529
Sep 21, 7 AM $0.0887
+0.50%
$28.82 million $834,556
Sep 21, 6 AM $0.0883
+0.22%
$28.67 million $837,361
Sep 21, 5 AM $0.0881
-0.37%
$28.61 million $863,414
Sep 21, 4 AM $0.0884
+0.94%
$28.71 million $866,588
Sep 21, 3 AM $0.0876
+1.16%
$28.44 million $833,539
Sep 21, 2 AM $0.0866
+0.78%
$28.12 million $833,530
Sep 21, 1 AM $0.0859
-0.91%
$27.9 million $841,228
Sep 21, 12 AM $0.0867
+0.86%
$28.16 million $824,372
Sep 20, 11 PM $0.0859
+0.14%
$27.92 million $828,797
Sep 20, 10 PM $0.0858
+0.07%
$27.88 million $844,298
Sep 20, 9 PM $0.0858
-0.06%
$27.86 million $857,414
Sep 20, 8 PM $0.0858
+0.10%
$27.88 million $861,387
Sep 20, 7 PM $0.0857
+0.37%
$27.85 million $875,239
Sep 20, 6 PM $0.0854
-0.21%
$27.74 million $896,614
Sep 20, 5 PM $0.0856
-0.09%
$27.79 million $900,431
Sep 20, 4 PM $0.0857
+1.20%
$27.82 million $915,880
Sep 20, 3 PM $0.0846
+0.45%
$27.46 million $943,677
Sep 20, 2 PM $0.0842
+0.25%
$27.33 million $945,754