Yield Basis Historical Data

YB Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.365
+4.62%
$ 67.44 million $ 366,614
May 21, 11 AM $ 0.348
-2.51%
$ 64.21 million $ 345,727
May 21, 10 AM $ 0.349
-2.07%
$ 64.38 million $ 328,485
May 21, 9 AM $ 0.357
+6.39%
$ 66 million $ 318,048
May 21, 8 AM $ 0.336
-2.48%
$ 62 million $ 300,404
May 21, 7 AM $ 0.338
-1.02%
$ 62.42 million $ 292,429
May 21, 6 AM $ 0.355
+5.17%
$ 65.57 million $ 260,492
May 21, 5 AM $ 0.333
+0.02%
$ 61.58 million $ 239,082
May 21, 4 AM $ 0.336
+0.65%
$ 61.98 million $ 226,342
May 21, 3 AM $ 0.322
+0.23%
$ 59.4 million $ 201,957
May 21, 2 AM $ 0.324
+1.64%
$ 59.91 million $ 188,643
May 21, 1 AM $ 0.329
+1.94%
$ 60.73 million $ 185,111
May 21, 12 AM $ 0.332
+0.83%
$ 61.33 million $ 191,280
May 20, 11 PM $ 0.333
+1.74%
$ 61.59 million $ 182,728
May 20, 10 PM $ 0.325
+0.80%
$ 60.02 million $ 175,027
May 20, 9 PM $ 0.329
+2.48%
$ 60.77 million $ 160,068
May 20, 8 PM $ 0.327
+4.32%
$ 60.4 million $ 151,274
May 20, 7 PM $ 0.323
+2.82%
$ 59.68 million $ 127,131
May 20, 6 PM $ 0.317
+0.32%
$ 58.59 million $ 112,351
May 20, 5 PM $ 0.319
+2.14%
$ 59.01 million $ 84,564
May 20, 4 PM $ 0.314
+0.67%
$ 57.94 million $ 56,158
May 20, 3 PM $ 0.314
+3.31%
$ 58.09 million $ 63,491
May 20, 2 PM $ 0.31
+3.84%
$ 57.26 million $ 62,319
May 20, 1 PM $ 0.301
-1.63%
$ 55.59 million $ 57,608
May 20, 12 PM $ 0.302
-1.57%
$ 55.87 million $ 58,191
May 20, 11 AM $ 0.306
+0.42%
$ 56.57 million $ 62,435
May 20, 10 AM $ 0.306
+1.76%
$ 56.55 million $ 62,227
May 20, 9 AM $ 0.302
-2.78%
$ 55.79 million $ 62,104
May 20, 8 AM $ 0.316
-0.19%
$ 58.31 million $ 73,771
May 20, 7 AM $ 0.31
-1.32%
$ 57.29 million $ 69,891
May 20, 6 AM $ 0.31
-0.20%
$ 57.22 million $ 67,172
May 20, 5 AM $ 0.31
+1.09%
$ 57.25 million $ 68,040
May 20, 4 AM $ 0.308
+0.21%
$ 56.93 million $ 61,118
May 20, 3 AM $ 0.305
+1.30%
$ 56.4 million $ 60,586
May 20, 2 AM $ 0.299
+0.18%
$ 55.22 million $ 62,942
May 20, 1 AM $ 0.307
+0.79%
$ 56.72 million $ 59,544
May 20, 12 AM $ 0.306
+1.57%
$ 56.5 million $ 56,637
May 19, 11 PM $ 0.302
-0.03%
$ 55.71 million $ 55,987
May 19, 10 PM $ 0.304
+0.57%
$ 56.1 million $ 55,038
May 19, 9 PM $ 0.307
-0.75%
$ 56.66 million $ 60,880
May 19, 8 PM $ 0.308
-0.34%
$ 56.97 million $ 68,054
May 19, 7 PM $ 0.303
+0.18%
$ 56.04 million $ 67,889
May 19, 6 PM $ 0.303
+0.14%
$ 56.01 million $ 74,703
May 19, 5 PM $ 0.303
-0.01%
$ 56 million $ 76,741
May 19, 4 PM $ 0.303
+0.21%
$ 55.96 million $ 77,100
May 19, 3 PM $ 0.308
-1.42%
$ 56.99 million $ 77,023
May 19, 2 PM $ 0.305
+0.08%
$ 56.29 million $ 78,325
May 19, 1 PM $ 0.306
+0.66%
$ 56.46 million $ 77,724
May 19, 12 PM $ 0.311
+4.76%
$ 57.39 million $ 78,488
May 19, 11 AM $ 0.313
-1.57%
$ 57.88 million $ 124,823