Yield Basis Historical Data

YB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0783
-0.53%
$ 19.3 million $ 8.81 million
Jul 20, 11 PM $ 0.0787
-3.36%
$ 19.4 million $ 9.25 million
Jul 20, 10 PM $ 0.0814
+0.03%
$ 20.08 million $ 9.2 million
Jul 20, 9 PM $ 0.0814
+0.97%
$ 20.07 million $ 9.47 million
Jul 20, 8 PM $ 0.0806
-1.07%
$ 19.88 million $ 9.47 million
Jul 20, 7 PM $ 0.0815
+0.01%
$ 20.09 million $ 9.91 million
Jul 20, 6 PM $ 0.0815
-0.10%
$ 20.09 million $ 11.36 million
Jul 20, 5 PM $ 0.0816
-0.42%
$ 20.11 million $ 12.48 million
Jul 20, 4 PM $ 0.0819
+0.83%
$ 20.2 million $ 13.77 million
Jul 20, 3 PM $ 0.0812
-2.66%
$ 20.03 million $ 15.8 million
Jul 20, 2 PM $ 0.0835
+1.65%
$ 20.58 million $ 20.13 million
Jul 20, 1 PM $ 0.0821
+0.61%
$ 20.25 million $ 19.98 million
Jul 20, 12 PM $ 0.0816
+0.74%
$ 20.12 million $ 20 million
Jul 20, 11 AM $ 0.081
-0.71%
$ 19.97 million $ 20.21 million
Jul 20, 10 AM $ 0.0816
-1.31%
$ 20.12 million $ 20.33 million
Jul 20, 9 AM $ 0.0827
-1.13%
$ 20.38 million $ 20.75 million
Jul 20, 8 AM $ 0.0836
-5.18%
$ 20.62 million $ 21.15 million
Jul 20, 7 AM $ 0.0882
+0.83%
$ 21.74 million $ 20.69 million
Jul 20, 6 AM $ 0.0875
-0.74%
$ 21.5 million $ 20.7 million
Jul 20, 5 AM $ 0.0881
-1.67%
$ 21.66 million $ 20.62 million
Jul 20, 4 AM $ 0.0896
-2.82%
$ 22.03 million $ 20.34 million
Jul 20, 3 AM $ 0.0922
+1.08%
$ 22.67 million $ 19.98 million
Jul 20, 2 AM $ 0.0912
+0.80%
$ 22.43 million $ 19.75 million
Jul 20, 1 AM $ 0.0905
-6.18%
$ 22.25 million $ 19.3 million
Jul 20, 12 AM $ 0.0965
+5.74%
$ 23.72 million $ 18.79 million
Jul 19, 11 PM $ 0.0912
-1.22%
$ 22.43 million $ 18.05 million
Jul 19, 10 PM $ 0.0924
-1.53%
$ 22.7 million $ 17.79 million
Jul 19, 9 PM $ 0.0938
+0.34%
$ 23.06 million $ 17.46 million
Jul 19, 8 PM $ 0.0935
-0.88%
$ 22.98 million $ 17.09 million
Jul 19, 7 PM $ 0.0943
-1.24%
$ 23.18 million $ 16.52 million
Jul 19, 6 PM $ 0.0955
+0.19%
$ 23.34 million $ 14.86 million
Jul 19, 5 PM $ 0.0953
+3.45%
$ 23.29 million $ 13.65 million
Jul 19, 4 PM $ 0.0921
-2.12%
$ 22.51 million $ 12.18 million
Jul 19, 3 PM $ 0.0941
+10.82%
$ 23 million $ 9.73 million
Jul 19, 2 PM $ 0.0849
-1.27%
$ 20.76 million $ 6.7 million
Jul 19, 1 PM $ 0.086
-1.66%
$ 21.02 million $ 6.42 million
Jul 19, 12 PM $ 0.0875
-0.04%
$ 21.38 million $ 6.18 million
Jul 19, 11 AM $ 0.0875
+1.17%
$ 21.39 million $ 5.79 million
Jul 19, 10 AM $ 0.0865
-0.47%
$ 21.14 million $ 5.06 million
Jul 19, 9 AM $ 0.0869
+3.09%
$ 21.24 million $ 4.3 million
Jul 19, 8 AM $ 0.0843
+0.00%
$ 20.6 million $ 3.68 million
Jul 19, 7 AM $ 0.0843
+2.48%
$ 20.6 million $ 3.54 million
Jul 19, 6 AM $ 0.0822
-2.20%
$ 20.06 million $ 3.23 million
Jul 19, 5 AM $ 0.0841
+2.00%
$ 20.51 million $ 2.99 million
Jul 19, 4 AM $ 0.0825
+1.17%
$ 20.11 million $ 2.69 million
Jul 19, 3 AM $ 0.0815
+0.46%
$ 19.88 million $ 2.64 million
Jul 19, 2 AM $ 0.0811
+0.60%
$ 19.79 million $ 2.56 million
Jul 19, 1 AM $ 0.0806
+1.45%
$ 19.67 million $ 2.49 million
Jul 19, 12 AM $ 0.0795
+1.00%
$ 19.39 million $ 2.48 million
Jul 18, 11 PM $ 0.0787
+0.04%
$ 19.19 million $ 2.46 million