Yield Basis Historical Data

YB Page 13
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.122
-0.08%
$ 21.23 million $ 4.49 million
4:32 AM $ 0.122
-0.01%
$ 21.23 million $ 4.49 million
4:31 AM $ 0.122
+0.01%
$ 21.23 million $ 4.49 million
4:30 AM $ 0.122
+0.00%
$ 21.23 million $ 4.49 million
4:29 AM $ 0.122
+0.00%
$ 21.27 million $ 4.49 million
4:28 AM $ 0.122
-0.01%
$ 21.27 million $ 4.48 million
4:27 AM $ 0.122
-0.05%
$ 21.27 million $ 4.48 million
4:26 AM $ 0.122
-0.08%
$ 21.27 million $ 4.48 million
4:25 AM $ 0.122
-0.09%
$ 21.27 million $ 4.48 million
4:24 AM $ 0.122
-0.33%
$ 21.32 million $ 4.47 million
4:23 AM $ 0.122
+0.00%
$ 21.32 million $ 4.47 million
4:22 AM $ 0.122
-0.20%
$ 21.32 million $ 4.45 million
4:21 AM $ 0.123
-0.13%
$ 21.32 million $ 4.45 million
4:20 AM $ 0.123
-0.12%
$ 21.32 million $ 4.45 million
4:19 AM $ 0.123
-0.10%
$ 21.49 million $ 4.45 million
4:18 AM $ 0.123
-0.01%
$ 21.49 million $ 4.45 million
4:17 AM $ 0.123
+0.04%
$ 21.49 million $ 4.45 million
4:16 AM $ 0.123
-0.02%
$ 21.49 million $ 4.44 million
4:15 AM $ 0.123
-0.15%
$ 21.49 million $ 4.44 million
4:14 AM $ 0.123
+0.04%
$ 21.54 million $ 4.43 million
4:13 AM $ 0.123
+0.00%
$ 21.54 million $ 4.44 million
4:12 AM $ 0.123
-0.05%
$ 21.54 million $ 4.44 million
4:11 AM $ 0.123
-0.02%
$ 21.54 million $ 4.44 million
4:10 AM $ 0.123
-0.01%
$ 21.54 million $ 4.43 million
4:09 AM $ 0.123
-0.10%
$ 21.55 million $ 4.43 million
4:08 AM $ 0.123
-0.03%
$ 21.55 million $ 4.43 million
4:07 AM $ 0.123
-0.02%
$ 21.55 million $ 4.43 million
4:06 AM $ 0.123
-0.07%
$ 21.55 million $ 4.43 million
4:05 AM $ 0.124
-0.04%
$ 21.55 million $ 4.43 million
4:04 AM $ 0.124
-0.07%
$ 21.6 million $ 4.43 million
4:03 AM $ 0.124
-0.04%
$ 21.6 million $ 4.43 million
4:02 AM $ 0.124
-0.06%
$ 21.6 million $ 4.43 million
4:01 AM $ 0.124
+0.05%
$ 21.6 million $ 4.43 million
4:00 AM $ 0.124
-0.01%
$ 21.6 million $ 4.43 million
3:59 AM $ 0.124
-0.06%
$ 21.63 million $ 4.43 million
3:58 AM $ 0.124
+0.00%
$ 21.63 million $ 4.43 million
3:57 AM $ 0.124
-0.02%
$ 21.63 million $ 4.43 million
3:56 AM $ 0.124
-0.04%
$ 21.63 million $ 4.43 million
3:55 AM $ 0.124
-0.02%
$ 21.63 million $ 4.43 million
3:54 AM $ 0.124
+0.04%
$ 21.66 million $ 4.43 million
3:53 AM $ 0.124
+0.02%
$ 21.66 million $ 4.43 million
3:52 AM $ 0.124
+0.04%
$ 21.66 million $ 4.43 million
3:51 AM $ 0.124
-0.01%
$ 21.66 million $ 4.43 million
3:50 AM $ 0.124
+0.04%
$ 21.66 million $ 4.43 million
3:49 AM $ 0.124
+0.03%
$ 21.64 million $ 4.43 million
3:48 AM $ 0.124
-0.04%
$ 21.64 million $ 4.43 million
3:47 AM $ 0.124
-0.10%
$ 21.64 million $ 4.42 million
3:46 AM $ 0.124
+0.07%
$ 21.64 million $ 4.42 million
3:45 AM $ 0.124
+0.00%
$ 21.64 million $ 4.41 million
3:44 AM $ 0.124
-0.12%
$ 21.65 million $ 4.41 million