Yield Basis Historical Data

YB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0787
+0.04%
$ 19.19 million $ 2.46 million
Jul 18, 10 PM $ 0.0787
-0.06%
$ 19.19 million $ 2.47 million
Jul 18, 9 PM $ 0.0787
+0.68%
$ 19.2 million $ 2.47 million
Jul 18, 8 PM $ 0.0782
+1.07%
$ 19.07 million $ 2.46 million
Jul 18, 7 PM $ 0.0774
-0.19%
$ 18.87 million $ 2.47 million
Jul 18, 6 PM $ 0.0775
+1.47%
$ 18.9 million $ 2.51 million
Jul 18, 5 PM $ 0.0764
+0.40%
$ 18.63 million $ 2.47 million
Jul 18, 4 PM $ 0.0761
+1.46%
$ 18.55 million $ 2.42 million
Jul 18, 3 PM $ 0.075
-0.21%
$ 18.28 million $ 2.44 million
Jul 18, 2 PM $ 0.0751
+0.53%
$ 18.32 million $ 2.49 million
Jul 18, 1 PM $ 0.0747
-0.53%
$ 18.23 million $ 2.63 million
Jul 18, 12 PM $ 0.0751
-0.23%
$ 18.32 million $ 2.7 million
Jul 18, 11 AM $ 0.0753
-0.41%
$ 18.37 million $ 2.71 million
Jul 18, 10 AM $ 0.0756
+0.03%
$ 18.44 million $ 2.74 million
Jul 18, 9 AM $ 0.0756
+0.78%
$ 18.44 million $ 2.82 million
Jul 18, 8 AM $ 0.075
-0.56%
$ 18.29 million $ 2.96 million
Jul 18, 7 AM $ 0.0754
-0.47%
$ 18.4 million $ 2.98 million
Jul 18, 6 AM $ 0.0758
+0.51%
$ 18.48 million $ 3.02 million
Jul 18, 5 AM $ 0.0754
-0.47%
$ 18.38 million $ 3.1 million
Jul 18, 4 AM $ 0.0758
-0.40%
$ 18.47 million $ 3.14 million
Jul 18, 3 AM $ 0.0761
-0.42%
$ 18.54 million $ 3.14 million
Jul 18, 2 AM $ 0.0764
-0.79%
$ 18.62 million $ 3.19 million
Jul 18, 1 AM $ 0.077
+0.76%
$ 18.77 million $ 3.32 million
Jul 18, 12 AM $ 0.0764
-0.57%
$ 18.63 million $ 3.7 million
Jul 17, 11 PM $ 0.0769
+0.04%
$ 18.74 million $ 3.75 million
Jul 17, 10 PM $ 0.0768
-0.35%
$ 18.73 million $ 3.76 million
Jul 17, 9 PM $ 0.0771
+0.21%
$ 18.8 million $ 3.78 million
Jul 17, 8 PM $ 0.0769
-0.07%
$ 18.76 million $ 3.87 million
Jul 17, 7 PM $ 0.077
-0.94%
$ 18.77 million $ 3.87 million
Jul 17, 6 PM $ 0.0777
-0.32%
$ 17.65 million $ 3.84 million
Jul 17, 5 PM $ 0.078
+0.12%
$ 17.71 million $ 3.86 million
Jul 17, 4 PM $ 0.0779
-0.67%
$ 17.69 million $ 3.93 million
Jul 17, 3 PM $ 0.0784
-0.53%
$ 17.81 million $ 4.01 million
Jul 17, 2 PM $ 0.0788
+0.81%
$ 17.9 million $ 4.4 million
Jul 17, 1 PM $ 0.0782
+1.11%
$ 17.76 million $ 4.27 million
Jul 17, 12 PM $ 0.0773
-0.11%
$ 17.56 million $ 4.23 million
Jul 17, 11 AM $ 0.0774
-0.40%
$ 17.58 million $ 4.23 million
Jul 17, 10 AM $ 0.0777
-0.42%
$ 17.65 million $ 4.2 million
Jul 17, 9 AM $ 0.0781
+0.05%
$ 17.72 million $ 4.16 million
Jul 17, 8 AM $ 0.078
+0.23%
$ 17.72 million $ 3.99 million
Jul 17, 7 AM $ 0.0778
-0.81%
$ 17.68 million $ 4 million
Jul 17, 6 AM $ 0.0785
+1.38%
$ 17.81 million $ 3.96 million
Jul 17, 5 AM $ 0.0774
-1.03%
$ 17.57 million $ 3.91 million
Jul 17, 4 AM $ 0.0782
+0.40%
$ 17.75 million $ 3.89 million
Jul 17, 3 AM $ 0.0779
-0.33%
$ 17.68 million $ 3.86 million
Jul 17, 2 AM $ 0.0781
+0.53%
$ 17.74 million $ 3.79 million
Jul 17, 1 AM $ 0.0777
+4.03%
$ 17.64 million $ 3.62 million
Jul 17, 12 AM $ 0.0747
+0.62%
$ 16.96 million $ 3.19 million
Jul 16, 11 PM $ 0.0743
-0.21%
$ 16.86 million $ 3.14 million
Jul 16, 10 PM $ 0.0744
-1.61%
$ 16.89 million $ 3.13 million