Yield Basis Historical Data

YB Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.311
+4.76%
$ 57.39 million $ 78,488
May 19, 11 AM $ 0.313
-1.57%
$ 57.88 million $ 124,823
May 19, 10 AM $ 0.32
+2.39%
$ 59.1 million $ 129,305
May 19, 9 AM $ 0.316
+0.97%
$ 58.3 million $ 133,480
May 19, 8 AM $ 0.313
-0.22%
$ 57.75 million $ 115,809
May 19, 7 AM $ 0.312
+0.27%
$ 57.62 million $ 116,070
May 19, 6 AM $ 0.311
+0.25%
$ 57.52 million $ 114,493
May 19, 5 AM $ 0.312
+0.66%
$ 57.66 million $ 121,681
May 19, 4 AM $ 0.317
-0.07%
$ 58.65 million $ 125,240
May 19, 3 AM $ 0.312
-0.20%
$ 57.68 million $ 131,419
May 19, 2 AM $ 0.314
+0.78%
$ 58.09 million $ 131,214
May 19, 1 AM $ 0.315
-0.87%
$ 58.26 million $ 133,618
May 19, 12 AM $ 0.313
+0.00%
$ 57.83 million $ 137,449
May 18, 11 PM $ 0.311
-0.81%
$ 57.49 million $ 188,727
May 18, 10 PM $ 0.309
-1.37%
$ 57.07 million $ 198,289
May 18, 9 PM $ 0.312
-0.62%
$ 57.54 million $ 193,876
May 18, 8 PM $ 0.309
-2.88%
$ 57 million $ 194,380
May 18, 7 PM $ 0.299
-0.99%
$ 55.3 million $ 198,685
May 18, 6 PM $ 0.302
-5.09%
$ 55.85 million $ 181,129
May 18, 5 PM $ 0.323
+0.55%
$ 59.6 million $ 190,483
May 18, 4 PM $ 0.324
+3.31%
$ 59.8 million $ 190,251
May 18, 3 PM $ 0.314
+0.37%
$ 57.97 million $ 183,162
May 18, 2 PM $ 0.316
+1.21%
$ 58.31 million $ 180,716
May 18, 1 PM $ 0.313
+1.76%
$ 57.83 million $ 179,406
May 18, 12 PM $ 0.31
+0.58%
$ 57.23 million $ 177,418
May 18, 11 AM $ 0.303
-3.01%
$ 55.9 million $ 121,572
May 18, 10 AM $ 0.299
+2.24%
$ 55.2 million $ 124,667
May 18, 9 AM $ 0.31
+2.08%
$ 57.28 million $ 114,835
May 18, 8 AM $ 0.321
+4.28%
$ 59.31 million $ 116,011
May 18, 7 AM $ 0.313
+2.34%
$ 57.85 million $ 114,307
May 18, 6 AM $ 0.319
-1.30%
$ 58.96 million $ 118,614
May 18, 5 AM $ 0.324
+1.34%
$ 59.94 million $ 115,312
May 18, 4 AM $ 0.3
-7.73%
$ 55.38 million $ 114,748
May 18, 3 AM $ 0.299
-3.84%
$ 55.28 million $ 105,612
May 18, 2 AM $ 0.315
-4.22%
$ 58.17 million $ 110,489
May 18, 1 AM $ 0.317
+2.35%
$ 58.55 million $ 108,928
May 18, 12 AM $ 0.316
+1.02%
$ 58.41 million $ 110,612
May 17, 11 PM $ 0.315
-6.64%
$ 58.2 million $ 112,075
May 17, 10 PM $ 0.326
-2.37%
$ 60.25 million $ 43,411
May 17, 9 PM $ 0.327
+0.90%
$ 60.39 million $ 49,601
May 17, 8 PM $ 0.335
+0.02%
$ 61.84 million $ 56,539
May 17, 7 PM $ 0.326
-0.51%
$ 60.25 million $ 61,396
May 17, 6 PM $ 0.325
+0.36%
$ 60 million $ 84,931
May 17, 5 PM $ 0.323
-1.02%
$ 59.65 million $ 189,115
May 17, 4 PM $ 0.332
+4.82%
$ 61.27 million $ 312,693
May 17, 3 PM $ 0.316
-0.09%
$ 58.45 million $ 305,813
May 17, 2 PM $ 0.318
-0.01%
$ 58.67 million $ 307,054
May 17, 1 PM $ 0.318
+0.14%
$ 58.71 million $ 345,709
May 17, 12 PM $ 0.317
-0.25%
$ 58.62 million $ 350,010
May 17, 11 AM $ 0.319
-1.04%
$ 58.99 million $ 348,687