Yield Basis Historical Data

YB Page 14
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.122
+0.00%
$ 21.26 million $ 4.61 million
5:01 AM $ 0.122
-0.06%
$ 21.26 million $ 4.6 million
5:00 AM $ 0.122
-0.30%
$ 21.26 million $ 4.6 million
4:59 AM $ 0.122
-0.04%
$ 21.33 million $ 4.6 million
4:58 AM $ 0.122
-0.01%
$ 21.33 million $ 4.6 million
4:57 AM $ 0.122
-0.07%
$ 21.33 million $ 4.6 million
4:56 AM $ 0.122
+0.01%
$ 21.33 million $ 4.59 million
4:55 AM $ 0.122
+0.07%
$ 21.33 million $ 4.59 million
4:54 AM $ 0.122
-0.02%
$ 21.34 million $ 4.59 million
4:53 AM $ 0.122
-0.04%
$ 21.34 million $ 4.58 million
4:52 AM $ 0.122
+0.08%
$ 21.34 million $ 4.57 million
4:51 AM $ 0.122
+0.11%
$ 21.34 million $ 4.57 million
4:50 AM $ 0.122
+0.14%
$ 21.34 million $ 4.57 million
4:49 AM $ 0.122
+0.27%
$ 21.29 million $ 4.55 million
4:48 AM $ 0.121
-0.01%
$ 21.29 million $ 4.53 million
4:47 AM $ 0.121
+0.37%
$ 21.29 million $ 4.52 million
4:46 AM $ 0.121
+0.00%
$ 21.29 million $ 4.48 million
4:45 AM $ 0.121
-0.02%
$ 21.29 million $ 4.48 million
4:44 AM $ 0.121
-0.03%
$ 21.16 million $ 4.48 million
4:43 AM $ 0.121
-0.02%
$ 21.16 million $ 4.49 million
4:42 AM $ 0.121
-0.05%
$ 21.16 million $ 4.49 million
4:41 AM $ 0.121
+0.02%
$ 21.16 million $ 4.49 million
4:40 AM $ 0.121
-0.04%
$ 21.16 million $ 4.49 million
4:39 AM $ 0.121
-0.07%
$ 21.19 million $ 4.49 million
4:38 AM $ 0.121
-0.01%
$ 21.19 million $ 4.49 million
4:37 AM $ 0.121
-0.04%
$ 21.19 million $ 4.49 million
4:36 AM $ 0.121
-0.07%
$ 21.19 million $ 4.49 million
4:35 AM $ 0.121
+0.00%
$ 21.19 million $ 4.49 million
4:34 AM $ 0.121
-0.10%
$ 21.23 million $ 4.49 million
4:33 AM $ 0.122
-0.08%
$ 21.23 million $ 4.49 million
4:32 AM $ 0.122
-0.01%
$ 21.23 million $ 4.49 million
4:31 AM $ 0.122
+0.01%
$ 21.23 million $ 4.49 million
4:30 AM $ 0.122
+0.00%
$ 21.23 million $ 4.49 million
4:29 AM $ 0.122
+0.00%
$ 21.27 million $ 4.49 million
4:28 AM $ 0.122
-0.01%
$ 21.27 million $ 4.48 million
4:27 AM $ 0.122
-0.05%
$ 21.27 million $ 4.48 million
4:26 AM $ 0.122
-0.08%
$ 21.27 million $ 4.48 million
4:25 AM $ 0.122
-0.09%
$ 21.27 million $ 4.48 million
4:24 AM $ 0.122
-0.33%
$ 21.32 million $ 4.47 million
4:23 AM $ 0.122
+0.00%
$ 21.32 million $ 4.47 million
4:22 AM $ 0.122
-0.20%
$ 21.32 million $ 4.45 million
4:21 AM $ 0.123
-0.13%
$ 21.32 million $ 4.45 million
4:20 AM $ 0.123
-0.12%
$ 21.32 million $ 4.45 million
4:19 AM $ 0.123
-0.10%
$ 21.49 million $ 4.45 million
4:18 AM $ 0.123
-0.01%
$ 21.49 million $ 4.45 million
4:17 AM $ 0.123
+0.04%
$ 21.49 million $ 4.45 million
4:16 AM $ 0.123
-0.02%
$ 21.49 million $ 4.44 million
4:15 AM $ 0.123
-0.15%
$ 21.49 million $ 4.44 million
4:14 AM $ 0.123
+0.04%
$ 21.54 million $ 4.43 million
4:13 AM $ 0.123
+0.00%
$ 21.54 million $ 4.44 million