Yield Basis Historical Data

YB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0744
-1.61%
$ 16.89 million $ 3.13 million
Jul 16, 9 PM $ 0.0756
-0.50%
$ 17.17 million $ 3.09 million
Jul 16, 8 PM $ 0.076
-0.61%
$ 17.25 million $ 3.01 million
Jul 16, 7 PM $ 0.0765
-0.92%
$ 17.36 million $ 3.02 million
Jul 16, 6 PM $ 0.0772
-0.96%
$ 17.52 million $ 3 million
Jul 16, 5 PM $ 0.0779
+0.24%
$ 17.69 million $ 2.99 million
Jul 16, 4 PM $ 0.0778
-0.65%
$ 17.64 million $ 2.91 million
Jul 16, 3 PM $ 0.0783
+4.00%
$ 17.76 million $ 2.81 million
Jul 16, 2 PM $ 0.0753
+0.60%
$ 17.08 million $ 2.47 million
Jul 16, 1 PM $ 0.0748
+0.66%
$ 16.98 million $ 2.44 million
Jul 16, 12 PM $ 0.0743
+0.23%
$ 16.86 million $ 2.46 million
Jul 16, 11 AM $ 0.0741
-0.20%
$ 16.83 million $ 2.47 million
Jul 16, 10 AM $ 0.0743
+1.15%
$ 16.86 million $ 2.47 million
Jul 16, 9 AM $ 0.0734
-0.42%
$ 16.67 million $ 2.46 million
Jul 16, 8 AM $ 0.0738
-0.51%
$ 16.74 million $ 2.47 million
Jul 16, 7 AM $ 0.0741
-0.52%
$ 16.82 million $ 2.47 million
Jul 16, 6 AM $ 0.0745
+0.19%
$ 16.91 million $ 2.46 million
Jul 16, 5 AM $ 0.0744
-0.29%
$ 16.87 million $ 2.46 million
Jul 16, 4 AM $ 0.0746
-0.03%
$ 16.92 million $ 2.47 million
Jul 16, 3 AM $ 0.0746
-0.03%
$ 16.93 million $ 2.54 million
Jul 16, 2 AM $ 0.0746
-0.47%
$ 16.93 million $ 2.55 million
Jul 16, 1 AM $ 0.075
+0.54%
$ 17.01 million $ 2.56 million
Jul 16, 12 AM $ 0.0746
+0.09%
$ 16.92 million $ 2.54 million
Jul 15, 11 PM $ 0.0745
-0.10%
$ 16.9 million $ 2.57 million
Jul 15, 10 PM $ 0.0746
-0.16%
$ 16.92 million $ 2.56 million
Jul 15, 9 PM $ 0.0747
-0.31%
$ 16.95 million $ 2.56 million
Jul 15, 8 PM $ 0.0749
+0.24%
$ 17 million $ 2.57 million
Jul 15, 7 PM $ 0.0748
-0.56%
$ 16.96 million $ 2.59 million
Jul 15, 6 PM $ 0.0752
-0.25%
$ 17.05 million $ 2.59 million
Jul 15, 5 PM $ 0.0754
-0.05%
$ 17.09 million $ 2.59 million
Jul 15, 4 PM $ 0.0754
-0.85%
$ 17.1 million $ 2.61 million
Jul 15, 3 PM $ 0.0761
-0.18%
$ 17.24 million $ 2.62 million
Jul 15, 2 PM $ 0.0762
-0.57%
$ 17.27 million $ 2.64 million
Jul 15, 1 PM $ 0.0766
+0.07%
$ 17.37 million $ 2.65 million
Jul 15, 12 PM $ 0.0766
+1.20%
$ 17.36 million $ 2.58 million
Jul 15, 11 AM $ 0.0757
-0.17%
$ 17.16 million $ 2.57 million
Jul 15, 10 AM $ 0.0758
+0.01%
$ 17.18 million $ 2.57 million
Jul 15, 9 AM $ 0.0758
+0.23%
$ 17.18 million $ 2.57 million
Jul 15, 8 AM $ 0.0756
+0.67%
$ 17.14 million $ 2.54 million
Jul 15, 7 AM $ 0.0751
-0.17%
$ 17.03 million $ 2.51 million
Jul 15, 6 AM $ 0.0752
+0.43%
$ 17.06 million $ 2.51 million
Jul 15, 5 AM $ 0.0749
-0.11%
$ 16.98 million $ 2.52 million
Jul 15, 4 AM $ 0.075
+0.81%
$ 17 million $ 2.5 million
Jul 15, 3 AM $ 0.0744
+0.34%
$ 16.86 million $ 2.56 million
Jul 15, 2 AM $ 0.0741
-0.27%
$ 16.81 million $ 2.62 million
Jul 15, 1 AM $ 0.0743
-0.47%
$ 16.85 million $ 2.63 million
Jul 15, 12 AM $ 0.0747
+0.28%
$ 16.93 million $ 2.64 million
Jul 14, 11 PM $ 0.0745
-0.08%
$ 16.89 million $ 2.6 million
Jul 14, 10 PM $ 0.0745
+0.22%
$ 16.9 million $ 2.61 million
Jul 14, 9 PM $ 0.0744
+0.04%
$ 16.86 million $ 2.6 million