Yield Basis Historical Data

YB Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.319
-1.04%
$ 58.99 million $ 348,687
May 17, 10 AM $ 0.324
-0.32%
$ 59.86 million $ 367,259
May 17, 9 AM $ 0.323
-1.11%
$ 59.71 million $ 377,277
May 17, 8 AM $ 0.322
+1.20%
$ 59.51 million $ 384,140
May 17, 7 AM $ 0.321
-3.00%
$ 59.31 million $ 385,797
May 17, 6 AM $ 0.327
-1.48%
$ 60.35 million $ 409,108
May 17, 5 AM $ 0.326
-2.73%
$ 60.17 million $ 413,336
May 17, 4 AM $ 0.333
+2.79%
$ 61.52 million $ 418,258
May 17, 3 AM $ 0.312
+0.13%
$ 57.68 million $ 395,019
May 17, 2 AM $ 0.312
-1.91%
$ 57.61 million $ 397,045
May 17, 1 AM $ 0.316
-1.26%
$ 58.41 million $ 396,886
May 17, 12 AM $ 0.316
+0.89%
$ 58.37 million $ 399,090
May 16, 11 PM $ 0.313
-0.52%
$ 57.8 million $ 386,120
May 16, 10 PM $ 0.311
-3.57%
$ 57.48 million $ 407,281
May 16, 9 PM $ 0.322
-0.79%
$ 59.54 million $ 390,311
May 16, 8 PM $ 0.336
-0.14%
$ 62.08 million $ 386,071
May 16, 7 PM $ 0.329
-0.79%
$ 60.79 million $ 366,554
May 16, 6 PM $ 0.344
-5.65%
$ 63.56 million $ 342,726
May 16, 5 PM $ 0.343
+3.73%
$ 63.4 million $ 241,574
May 16, 4 PM $ 0.322
+1.38%
$ 59.53 million $ 128,522
May 16, 3 PM $ 0.334
+2.34%
$ 61.61 million $ 133,394
May 16, 2 PM $ 0.318
-2.75%
$ 58.72 million $ 143,380
May 16, 1 PM $ 0.319
-4.46%
$ 58.84 million $ 134,317
May 16, 12 PM $ 0.299
-9.63%
$ 55.27 million $ 146,454
May 16, 11 AM $ 0.321
+2.87%
$ 59.36 million $ 155,382
May 16, 10 AM $ 0.305
-0.87%
$ 56.38 million $ 144,721
May 16, 9 AM $ 0.324
+3.22%
$ 59.86 million $ 140,309
May 16, 8 AM $ 0.312
-1.66%
$ 57.67 million $ 137,056
May 16, 7 AM $ 0.31
-4.23%
$ 57.24 million $ 141,138
May 16, 6 AM $ 0.319
-4.94%
$ 58.95 million $ 120,756
May 16, 5 AM $ 0.337
-0.62%
$ 62.23 million $ 127,855
May 16, 4 AM $ 0.344
+4.86%
$ 63.58 million $ 123,444
May 16, 3 AM $ 0.321
-3.00%
$ 59.28 million $ 123,297
May 16, 2 AM $ 0.33
+0.21%
$ 60.94 million $ 124,865
May 16, 1 AM $ 0.331
+0.90%
$ 61.06 million $ 126,001
May 16, 12 AM $ 0.318
+0.04%
$ 58.73 million $ 125,284
May 15, 11 PM $ 0.322
-1.11%
$ 59.43 million $ 124,972
May 15, 10 PM $ 0.327
+4.78%
$ 60.36 million $ 129,880
May 15, 9 PM $ 0.334
+6.62%
$ 61.77 million $ 125,564
May 15, 8 PM $ 0.329
-1.16%
$ 60.7 million $ 130,190
May 15, 7 PM $ 0.335
-0.05%
$ 61.9 million $ 144,648
May 15, 6 PM $ 0.335
+0.17%
$ 61.87 million $ 147,886
May 15, 5 PM $ 0.337
+1.78%
$ 62.22 million $ 147,098
May 15, 4 PM $ 0.33
+0.36%
$ 61 million $ 140,211
May 15, 3 PM $ 0.347
+1.78%
$ 64.15 million $ 150,738
May 15, 2 PM $ 0.34
-2.78%
$ 62.73 million $ 132,607
May 15, 1 PM $ 0.353
-1.41%
$ 65.21 million $ 110,242
May 15, 12 PM $ 0.359
-1.11%
$ 66.33 million $ 80,286
May 15, 11 AM $ 0.358
-0.38%
$ 66.13 million $ 94,773
May 15, 10 AM $ 0.359
+1.23%
$ 66.24 million $ 97,747