Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Basis Historical Data

YB Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.0825
-0.08%
$26.77 million $963,734
Sep 18, 11 AM $0.0826
-0.62%
$26.79 million $967,584
Sep 18, 10 AM $0.0831
+0.01%
$26.96 million $966,551
Sep 18, 9 AM $0.0831
-0.14%
$26.96 million $1.04 million
Sep 18, 8 AM $0.0832
+0.50%
$27 million $1.04 million
Sep 18, 7 AM $0.0828
+0.99%
$26.86 million $955,776
Sep 18, 6 AM $0.082
+0.27%
$26.59 million $902,338
Sep 18, 5 AM $0.0818
-0.22%
$26.52 million $918,444
Sep 18, 4 AM $0.0819
-0.51%
$26.58 million $921,379
Sep 18, 3 AM $0.0824
+0.53%
$26.72 million $915,973
Sep 18, 2 AM $0.0819
+0.69%
$26.58 million $919,943
Sep 18, 1 AM $0.0814
+0.46%
$26.39 million $937,689
Sep 18, 12 AM $0.081
+0.48%
$26.27 million $891,106
Sep 17, 11 PM $0.0806
+0.48%
$26.15 million $890,025
Sep 17, 10 PM $0.0802
+0.17%
$26.02 million $942,703
Sep 17, 9 PM $0.0801
-0.17%
$25.98 million $950,503
Sep 17, 8 PM $0.0802
+0.54%
$26.02 million $952,806
Sep 17, 7 PM $0.0798
+0.39%
$25.88 million $958,523
Sep 17, 6 PM $0.0795
-0.30%
$25.78 million $968,146
Sep 17, 5 PM $0.0797
-0.40%
$25.78 million $1.08 million
Sep 17, 4 PM $0.08
+0.25%
$25.88 million $1.06 million
Sep 17, 3 PM $0.0798
+0.31%
$25.81 million $1.05 million
Sep 17, 2 PM $0.0796
+0.42%
$25.73 million $1.1 million
Sep 17, 1 PM $0.0793
-0.63%
$25.63 million $1.11 million
Sep 17, 12 PM $0.0798
-0.40%
$25.79 million $1.13 million
Sep 17, 11 AM $0.0801
-0.48%
$25.89 million $1.13 million
Sep 17, 10 AM $0.0805
+0.66%
$26.02 million $1.12 million
Sep 17, 9 AM $0.0799
+0.14%
$25.85 million $1.06 million
Sep 17, 8 AM $0.0798
+0.12%
$25.81 million $1.07 million
Sep 17, 7 AM $0.0797
-0.08%
$25.78 million $1.12 million
Sep 17, 6 AM $0.0798
+0.30%
$25.79 million $1.18 million
Sep 17, 5 AM $0.0796
+0.64%
$25.71 million $1.16 million
Sep 17, 4 AM $0.0791
+0.08%
$25.55 million $1.16 million
Sep 17, 3 AM $0.079
+0.10%
$25.53 million $1.16 million
Sep 17, 2 AM $0.0789
+0.20%
$25.5 million $1.15 million
Sep 17, 1 AM $0.0788
+0.57%
$25.45 million $1.11 million
Sep 17, 12 AM $0.0783
-0.79%
$25.31 million $1.11 million
Sep 16, 11 PM $0.0789
+2.13%
$25.51 million $1.12 million
Sep 16, 10 PM $0.0773
-0.22%
$24.98 million $1.08 million
Sep 16, 9 PM $0.0775
+0.40%
$25.03 million $1.08 million
Sep 16, 8 PM $0.0771
+0.42%
$24.93 million $1.09 million
Sep 16, 7 PM $0.0768
+0.56%
$24.83 million $1.09 million
Sep 16, 6 PM $0.0764
+0.38%
$24.69 million $1.12 million
Sep 16, 5 PM $0.0761
-0.44%
$24.59 million $1.06 million
Sep 16, 4 PM $0.0764
+0.18%
$24.7 million $1.09 million
Sep 16, 3 PM $0.0763
-0.90%
$24.66 million $1.09 million
Sep 16, 2 PM $0.077
-0.68%
$24.88 million $1.08 million
Sep 16, 1 PM $0.0775
-0.54%
$25.05 million $1.09 million
Sep 16, 12 PM $0.0779
-0.33%
$25.19 million $1.12 million
Sep 16, 11 AM $0.0782
+0.20%
$25.27 million $1.12 million