Yield Basis Historical Data

YB Page 15
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.122
+0.00%
$ 21.28 million $ 4.73 million
5:36 AM $ 0.122
-0.06%
$ 21.28 million $ 4.72 million
5:35 AM $ 0.122
+0.01%
$ 21.28 million $ 4.72 million
5:34 AM $ 0.122
+0.05%
$ 21.28 million $ 4.69 million
5:33 AM $ 0.122
-0.01%
$ 21.28 million $ 4.67 million
5:32 AM $ 0.122
-0.05%
$ 21.28 million $ 4.66 million
5:31 AM $ 0.122
+0.03%
$ 21.28 million $ 4.66 million
5:30 AM $ 0.122
+0.01%
$ 21.28 million $ 4.66 million
5:29 AM $ 0.122
-0.05%
$ 21.27 million $ 4.66 million
5:28 AM $ 0.122
-0.01%
$ 21.27 million $ 4.66 million
5:27 AM $ 0.122
-0.14%
$ 21.27 million $ 4.65 million
5:26 AM $ 0.122
+0.02%
$ 21.27 million $ 4.65 million
5:25 AM $ 0.122
+0.01%
$ 21.27 million $ 4.66 million
5:24 AM $ 0.122
-0.08%
$ 21.32 million $ 4.66 million
5:23 AM $ 0.122
+0.04%
$ 21.32 million $ 4.65 million
5:22 AM $ 0.122
-0.01%
$ 21.32 million $ 4.65 million
5:21 AM $ 0.122
-0.09%
$ 21.32 million $ 4.65 million
5:20 AM $ 0.122
+0.18%
$ 21.32 million $ 4.65 million
5:19 AM $ 0.122
+0.11%
$ 21.31 million $ 4.65 million
5:18 AM $ 0.122
+0.01%
$ 21.31 million $ 4.64 million
5:17 AM $ 0.122
+0.04%
$ 21.31 million $ 4.64 million
5:16 AM $ 0.122
+0.08%
$ 21.31 million $ 4.64 million
5:15 AM $ 0.122
+0.07%
$ 21.31 million $ 4.64 million
5:14 AM $ 0.121
+0.10%
$ 21.24 million $ 4.64 million
5:13 AM $ 0.121
-0.03%
$ 21.24 million $ 4.64 million
5:12 AM $ 0.121
-0.01%
$ 21.24 million $ 4.64 million
5:11 AM $ 0.121
+0.10%
$ 21.24 million $ 4.64 million
5:10 AM $ 0.121
+0.02%
$ 21.24 million $ 4.64 million
5:09 AM $ 0.121
-0.17%
$ 21.21 million $ 4.63 million
5:08 AM $ 0.121
-0.02%
$ 21.21 million $ 4.63 million
5:07 AM $ 0.122
-0.03%
$ 21.21 million $ 4.63 million
5:06 AM $ 0.122
+0.01%
$ 21.21 million $ 4.63 million
5:05 AM $ 0.122
-0.03%
$ 21.21 million $ 4.63 million
5:04 AM $ 0.122
-0.12%
$ 21.26 million $ 4.63 million
5:03 AM $ 0.122
+0.03%
$ 21.26 million $ 4.61 million
5:02 AM $ 0.122
+0.00%
$ 21.26 million $ 4.61 million
5:01 AM $ 0.122
-0.06%
$ 21.26 million $ 4.6 million
5:00 AM $ 0.122
-0.30%
$ 21.26 million $ 4.6 million
4:59 AM $ 0.122
-0.04%
$ 21.33 million $ 4.6 million
4:58 AM $ 0.122
-0.01%
$ 21.33 million $ 4.6 million
4:57 AM $ 0.122
-0.07%
$ 21.33 million $ 4.6 million
4:56 AM $ 0.122
+0.01%
$ 21.33 million $ 4.59 million
4:55 AM $ 0.122
+0.07%
$ 21.33 million $ 4.59 million
4:54 AM $ 0.122
-0.02%
$ 21.34 million $ 4.59 million
4:53 AM $ 0.122
-0.04%
$ 21.34 million $ 4.58 million
4:52 AM $ 0.122
+0.08%
$ 21.34 million $ 4.57 million
4:51 AM $ 0.122
+0.11%
$ 21.34 million $ 4.57 million
4:50 AM $ 0.122
+0.14%
$ 21.34 million $ 4.57 million
4:49 AM $ 0.122
+0.27%
$ 21.29 million $ 4.55 million
4:48 AM $ 0.121
-0.01%
$ 21.29 million $ 4.53 million