Yield Basis Historical Data

YB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0743
-0.96%
$ 16.85 million $ 2.6 million
Jul 14, 7 PM $ 0.0751
-0.05%
$ 17.02 million $ 2.56 million
Jul 14, 6 PM $ 0.0751
+0.10%
$ 17.02 million $ 2.57 million
Jul 14, 5 PM $ 0.075
-0.17%
$ 17 million $ 2.56 million
Jul 14, 4 PM $ 0.0751
-0.13%
$ 17.03 million $ 2.58 million
Jul 14, 3 PM $ 0.0752
+0.26%
$ 17.05 million $ 2.56 million
Jul 14, 2 PM $ 0.075
+0.15%
$ 17.01 million $ 2.6 million
Jul 14, 1 PM $ 0.0749
+0.06%
$ 16.98 million $ 2.6 million
Jul 14, 12 PM $ 0.0749
+0.34%
$ 16.97 million $ 2.6 million
Jul 14, 11 AM $ 0.0746
-0.15%
$ 16.92 million $ 2.58 million
Jul 14, 10 AM $ 0.0747
+1.51%
$ 16.94 million $ 2.57 million
Jul 14, 9 AM $ 0.0736
-0.32%
$ 16.69 million $ 2.59 million
Jul 14, 8 AM $ 0.0739
-0.79%
$ 16.74 million $ 2.58 million
Jul 14, 7 AM $ 0.0745
-0.74%
$ 16.88 million $ 2.57 million
Jul 14, 6 AM $ 0.075
+0.67%
$ 16.97 million $ 2.59 million
Jul 14, 5 AM $ 0.0745
-0.21%
$ 16.86 million $ 2.55 million
Jul 14, 4 AM $ 0.0747
+1.64%
$ 16.89 million $ 2.56 million
Jul 14, 3 AM $ 0.0735
+1.39%
$ 16.62 million $ 2.42 million
Jul 14, 2 AM $ 0.0725
+0.71%
$ 16.39 million $ 2.59 million
Jul 14, 1 AM $ 0.0719
-0.66%
$ 16.28 million $ 2.56 million
Jul 14, 12 AM $ 0.0724
+0.11%
$ 16.38 million $ 2.56 million
Jul 13, 11 PM $ 0.0723
+0.37%
$ 16.37 million $ 2.61 million
Jul 13, 10 PM $ 0.0721
+0.27%
$ 16.31 million $ 2.61 million
Jul 13, 9 PM $ 0.0719
-0.61%
$ 16.26 million $ 2.63 million
Jul 13, 8 PM $ 0.0723
-0.57%
$ 16.36 million $ 2.61 million
Jul 13, 7 PM $ 0.0727
+0.35%
$ 16.46 million $ 2.6 million
Jul 13, 6 PM $ 0.0725
+0.00%
$ 16.4 million $ 2.59 million
Jul 13, 5 PM $ 0.0725
-0.78%
$ 16.4 million $ 2.6 million
Jul 13, 4 PM $ 0.0731
-1.31%
$ 16.53 million $ 2.56 million
Jul 13, 3 PM $ 0.074
+0.25%
$ 16.75 million $ 2.57 million
Jul 13, 2 PM $ 0.0738
+0.90%
$ 16.71 million $ 2.6 million
Jul 13, 1 PM $ 0.0732
+0.18%
$ 16.56 million $ 2.67 million
Jul 13, 12 PM $ 0.073
-0.42%
$ 16.53 million $ 2.67 million
Jul 13, 11 AM $ 0.0734
+0.04%
$ 16.6 million $ 2.66 million
Jul 13, 10 AM $ 0.0733
-0.87%
$ 16.59 million $ 2.66 million
Jul 13, 9 AM $ 0.074
-0.36%
$ 16.73 million $ 2.61 million
Jul 13, 8 AM $ 0.0742
+0.29%
$ 16.79 million $ 2.62 million
Jul 13, 7 AM $ 0.074
+0.04%
$ 16.75 million $ 2.62 million
Jul 13, 6 AM $ 0.074
+0.47%
$ 16.74 million $ 2.62 million
Jul 13, 5 AM $ 0.0736
+0.71%
$ 16.66 million $ 2.6 million
Jul 13, 4 AM $ 0.0731
-0.05%
$ 16.54 million $ 2.58 million
Jul 13, 3 AM $ 0.0732
-1.44%
$ 16.55 million $ 2.58 million
Jul 13, 2 AM $ 0.0742
+0.37%
$ 16.79 million $ 2.32 million
Jul 13, 1 AM $ 0.074
-1.40%
$ 16.73 million $ 2.34 million
Jul 13, 12 AM $ 0.075
+0.84%
$ 16.97 million $ 2.35 million
Jul 12, 11 PM $ 0.0744
+0.50%
$ 16.83 million $ 2.32 million
Jul 12, 10 PM $ 0.074
-0.39%
$ 16.74 million $ 2.32 million
Jul 12, 9 PM $ 0.0743
+0.04%
$ 16.81 million $ 2.31 million
Jul 12, 8 PM $ 0.0743
-0.17%
$ 16.8 million $ 2.32 million
Jul 12, 7 PM $ 0.0744
+0.02%
$ 16.83 million $ 2.32 million