Yield Basis Historical Data

YB Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.358
-0.38%
$ 66.13 million $ 94,773
May 15, 10 AM $ 0.359
+1.23%
$ 66.24 million $ 97,747
May 15, 9 AM $ 0.358
+1.19%
$ 66.05 million $ 99,366
May 15, 8 AM $ 0.355
-1.14%
$ 65.49 million $ 103,584
May 15, 7 AM $ 0.358
-0.53%
$ 66.12 million $ 121,207
May 15, 6 AM $ 0.352
-1.33%
$ 65.07 million $ 125,028
May 15, 5 AM $ 0.351
-2.14%
$ 64.9 million $ 128,077
May 15, 4 AM $ 0.369
+4.25%
$ 68.16 million $ 123,588
May 15, 3 AM $ 0.359
+1.28%
$ 66.34 million $ 124,104
May 15, 2 AM $ 0.362
+1.59%
$ 66.8 million $ 134,308
May 15, 1 AM $ 0.358
+0.40%
$ 66.08 million $ 132,375
May 15, 12 AM $ 0.355
+1.14%
$ 65.69 million $ 134,427
May 14, 11 PM $ 0.357
+0.31%
$ 66.12 million $ 138,245
May 14, 10 PM $ 0.357
+0.05%
$ 65.99 million $ 134,242
May 14, 9 PM $ 0.359
+0.41%
$ 66.44 million $ 135,402
May 14, 8 PM $ 0.36
-1.09%
$ 66.64 million $ 139,442
May 14, 7 PM $ 0.365
+0.64%
$ 67.55 million $ 170,042
May 14, 6 PM $ 0.361
+0.32%
$ 66.81 million $ 168,480
May 14, 5 PM $ 0.358
+0.62%
$ 66.29 million $ 224,192
May 14, 4 PM $ 0.356
-0.61%
$ 65.88 million $ 220,518
May 14, 3 PM $ 0.359
+2.70%
$ 66.41 million $ 222,426
May 14, 2 PM $ 0.35
-0.71%
$ 64.66 million $ 220,130
May 14, 1 PM $ 0.348
-0.55%
$ 64.37 million $ 223,422
May 14, 12 PM $ 0.357
-2.32%
$ 66.12 million $ 243,706
May 14, 11 AM $ 0.373
-0.14%
$ 69 million $ 249,114
May 14, 10 AM $ 0.374
+5.56%
$ 69.1 million $ 243,314
May 14, 9 AM $ 0.36
-4.27%
$ 66.51 million $ 259,317
May 14, 8 AM $ 0.365
+0.46%
$ 67.54 million $ 264,461
May 14, 7 AM $ 0.366
+1.76%
$ 67.7 million $ 251,089
May 14, 6 AM $ 0.36
+1.94%
$ 66.61 million $ 249,416
May 14, 5 AM $ 0.362
+1.55%
$ 67 million $ 252,801
May 14, 4 AM $ 0.36
-2.14%
$ 66.57 million $ 244,181
May 14, 3 AM $ 0.341
-5.36%
$ 63.14 million $ 241,047
May 14, 2 AM $ 0.352
-4.68%
$ 65.16 million $ 278,107
May 14, 1 AM $ 0.37
+4.21%
$ 68.37 million $ 269,446
May 14, 12 AM $ 0.352
+2.25%
$ 64.75 million $ 263,411
May 13, 11 PM $ 0.344
+1.44%
$ 63.32 million $ 260,929
May 13, 10 PM $ 0.342
-3.45%
$ 62.95 million $ 280,749
May 13, 9 PM $ 0.351
+0.83%
$ 64.47 million $ 293,135
May 13, 8 PM $ 0.349
-1.11%
$ 64.09 million $ 296,146
May 13, 7 PM $ 0.35
-1.73%
$ 64.4 million $ 259,327
May 13, 6 PM $ 0.346
-2.61%
$ 63.57 million $ 297,431
May 13, 5 PM $ 0.361
-3.34%
$ 66.33 million $ 255,571
May 13, 4 PM $ 0.372
+0.12%
$ 68.3 million $ 243,424
May 13, 3 PM $ 0.357
-3.50%
$ 65.54 million $ 234,244
May 13, 2 PM $ 0.375
+2.98%
$ 68.95 million $ 219,245
May 13, 1 PM $ 0.373
-1.28%
$ 68.58 million $ 275,715
May 13, 12 PM $ 0.375
-0.78%
$ 68.92 million $ 297,909
May 13, 11 AM $ 0.386
+0.34%
$ 70.99 million $ 318,005
May 13, 10 AM $ 0.388
-0.74%
$ 71.24 million $ 326,671