Yield Basis Historical Data

YB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.121
-1.28%
$ 19.43 million $ 5.76 million
Mar 19, 3 PM $ 0.123
-1.22%
$ 19.68 million $ 5.78 million
Mar 19, 2 PM $ 0.124
+0.13%
$ 19.93 million $ 6.06 million
Mar 19, 1 PM $ 0.124
+2.04%
$ 19.9 million $ 6.57 million
Mar 19, 12 PM $ 0.122
+0.44%
$ 19.5 million $ 6.38 million
Mar 19, 11 AM $ 0.121
-1.76%
$ 19.42 million $ 6.48 million
Mar 19, 10 AM $ 0.123
-1.67%
$ 19.77 million $ 6.33 million
Mar 19, 9 AM $ 0.125
+0.90%
$ 20.1 million $ 6.35 million
Mar 19, 8 AM $ 0.124
-0.19%
$ 19.92 million $ 6.29 million
Mar 19, 7 AM $ 0.125
-0.16%
$ 19.96 million $ 6.29 million
Mar 19, 6 AM $ 0.125
-0.44%
$ 19.99 million $ 6.3 million
Mar 19, 5 AM $ 0.125
+0.60%
$ 20.08 million $ 6.23 million
Mar 19, 4 AM $ 0.125
+1.33%
$ 19.96 million $ 6.26 million
Mar 19, 3 AM $ 0.123
-0.64%
$ 19.7 million $ 6.34 million
Mar 19, 2 AM $ 0.124
-2.14%
$ 19.73 million $ 6.24 million
Mar 19, 1 AM $ 0.126
-5.47%
$ 20.17 million $ 5.69 million
Mar 19, 12 AM $ 0.134
+1.07%
$ 21.33 million $ 5.36 million
Mar 18, 11 PM $ 0.132
-0.79%
$ 21.11 million $ 5.46 million
Mar 18, 10 PM $ 0.133
-0.81%
$ 21.27 million $ 5.6 million
Mar 18, 9 PM $ 0.134
+0.58%
$ 21.45 million $ 5.57 million
Mar 18, 8 PM $ 0.134
+0.35%
$ 21.32 million $ 5.57 million
Mar 18, 7 PM $ 0.133
+0.40%
$ 21.25 million $ 5.51 million
Mar 18, 6 PM $ 0.133
-0.46%
$ 21.16 million $ 5.5 million
Mar 18, 5 PM $ 0.133
+0.27%
$ 21.26 million $ 5.41 million
Mar 18, 4 PM $ 0.133
+0.10%
$ 21.2 million $ 5.48 million
Mar 18, 3 PM $ 0.133
-0.57%
$ 21.18 million $ 5.46 million
Mar 18, 2 PM $ 0.134
-4.52%
$ 21.3 million $ 5.74 million
Mar 18, 1 PM $ 0.14
+1.14%
$ 22.31 million $ 5.44 million
Mar 18, 12 PM $ 0.138
-1.19%
$ 22.06 million $ 5.76 million
Mar 18, 11 AM $ 0.14
-0.26%
$ 22.32 million $ 5.89 million
Mar 18, 10 AM $ 0.14
-0.05%
$ 22.38 million $ 5.84 million
Mar 18, 9 AM $ 0.14
-0.34%
$ 22.39 million $ 5.77 million
Mar 18, 8 AM $ 0.141
-0.60%
$ 22.47 million $ 5.87 million
Mar 18, 7 AM $ 0.142
-0.19%
$ 22.57 million $ 5.97 million
Mar 18, 6 AM $ 0.142
-0.57%
$ 22.65 million $ 5.88 million
Mar 18, 5 AM $ 0.143
-0.04%
$ 22.78 million $ 6.01 million
Mar 18, 4 AM $ 0.143
+2.40%
$ 22.71 million $ 5.93 million
Mar 18, 3 AM $ 0.14
-0.17%
$ 22.25 million $ 5.83 million
Mar 18, 2 AM $ 0.14
+1.31%
$ 22.29 million $ 5.91 million
Mar 18, 1 AM $ 0.138
+0.68%
$ 22 million $ 5.92 million
Mar 18, 12 AM $ 0.137
+0.12%
$ 21.65 million $ 5.86 million
Mar 17, 11 PM $ 0.137
-1.60%
$ 21.62 million $ 5.8 million
Mar 17, 10 PM $ 0.139
-1.43%
$ 21.98 million $ 5.69 million
Mar 17, 9 PM $ 0.141
+0.52%
$ 22.29 million $ 5.71 million
Mar 17, 8 PM $ 0.14
+0.35%
$ 22.18 million $ 5.77 million
Mar 17, 7 PM $ 0.14
-0.45%
$ 22.1 million $ 5.97 million
Mar 17, 6 PM $ 0.141
-0.25%
$ 22.2 million $ 6.12 million
Mar 17, 5 PM $ 0.141
-0.20%
$ 22.26 million $ 6.37 million
Mar 17, 4 PM $ 0.141
-0.92%
$ 22.3 million $ 6.41 million
Mar 17, 3 PM $ 0.142
+1.82%
$ 22.55 million $ 6.42 million