Yield Basis Historical Data

YB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.141
-0.92%
$ 22.3 million $ 6.41 million
Mar 17, 3 PM $ 0.142
+1.82%
$ 22.55 million $ 6.42 million
Mar 17, 2 PM $ 0.14
+0.76%
$ 22.1 million $ 6.6 million
Mar 17, 1 PM $ 0.139
-2.19%
$ 21.94 million $ 6.59 million
Mar 17, 12 PM $ 0.142
-2.42%
$ 22.43 million $ 6.16 million
Mar 17, 11 AM $ 0.145
-0.70%
$ 23 million $ 5.86 million
Mar 17, 10 AM $ 0.147
+0.17%
$ 23.15 million $ 5.88 million
Mar 17, 9 AM $ 0.146
-0.09%
$ 23.11 million $ 5.91 million
Mar 17, 8 AM $ 0.146
-2.57%
$ 23.13 million $ 5.72 million
Mar 17, 7 AM $ 0.15
+0.38%
$ 23.76 million $ 5.63 million
Mar 17, 6 AM $ 0.15
+0.47%
$ 23.65 million $ 5.62 million
Mar 17, 5 AM $ 0.149
+0.20%
$ 23.54 million $ 5.11 million
Mar 17, 4 AM $ 0.149
-0.85%
$ 23.49 million $ 5.07 million
Mar 17, 3 AM $ 0.15
-0.38%
$ 23.69 million $ 4.99 million
Mar 17, 2 AM $ 0.15
+0.11%
$ 23.78 million $ 4.91 million
Mar 17, 1 AM $ 0.15
-0.77%
$ 23.8 million $ 4.78 million
Mar 17, 12 AM $ 0.151
+1.08%
$ 23.94 million $ 4.67 million
Mar 16, 11 PM $ 0.15
-0.10%
$ 23.66 million $ 4.58 million
Mar 16, 10 PM $ 0.15
+1.07%
$ 23.71 million $ 4.54 million
Mar 16, 9 PM $ 0.148
+1.44%
$ 23.46 million $ 4.51 million
Mar 16, 8 PM $ 0.146
-0.42%
$ 23.13 million $ 4.44 million
Mar 16, 7 PM $ 0.147
-1.02%
$ 23.22 million $ 4.26 million
Mar 16, 6 PM $ 0.148
-0.36%
$ 23.46 million $ 4.13 million
Mar 16, 5 PM $ 0.149
-1.53%
$ 23.55 million $ 3.91 million
Mar 16, 4 PM $ 0.151
-0.28%
$ 23.93 million $ 3.82 million
Mar 16, 3 PM $ 0.152
-0.53%
$ 24 million $ 3.75 million
Mar 16, 2 PM $ 0.153
-1.81%
$ 24.11 million $ 3.57 million
Mar 16, 1 PM $ 0.155
+0.03%
$ 24.55 million $ 3.54 million
Mar 16, 12 PM $ 0.155
+0.14%
$ 24.55 million $ 3.51 million
Mar 16, 11 AM $ 0.155
-0.38%
$ 24.52 million $ 3.48 million
Mar 16, 10 AM $ 0.156
-0.43%
$ 24.61 million $ 3.79 million
Mar 16, 9 AM $ 0.156
+0.04%
$ 24.71 million $ 3.81 million
Mar 16, 8 AM $ 0.156
+0.50%
$ 24.7 million $ 3.88 million
Mar 16, 7 AM $ 0.156
-0.26%
$ 24.58 million $ 3.74 million
Mar 16, 6 AM $ 0.156
-0.02%
$ 24.64 million $ 3.72 million
Mar 16, 5 AM $ 0.156
+0.15%
$ 24.65 million $ 3.8 million
Mar 16, 4 AM $ 0.156
+0.36%
$ 24.61 million $ 3.87 million
Mar 16, 3 AM $ 0.155
+0.23%
$ 24.52 million $ 3.88 million
Mar 16, 2 AM $ 0.155
-0.32%
$ 24.47 million $ 3.98 million
Mar 16, 1 AM $ 0.155
+0.41%
$ 24.55 million $ 4 million
Mar 16, 12 AM $ 0.155
-0.02%
$ 24.36 million $ 4.01 million
Mar 15, 11 PM $ 0.155
-0.06%
$ 24.36 million $ 4 million
Mar 15, 10 PM $ 0.155
+0.85%
$ 24.38 million $ 3.98 million
Mar 15, 9 PM $ 0.154
-0.06%
$ 24.17 million $ 3.96 million
Mar 15, 8 PM $ 0.154
+0.38%
$ 24.19 million $ 3.97 million
Mar 15, 7 PM $ 0.153
+0.65%
$ 24.1 million $ 3.98 million
Mar 15, 6 PM $ 0.152
-0.81%
$ 23.94 million $ 4.01 million
Mar 15, 5 PM $ 0.153
+0.33%
$ 24.14 million $ 4.04 million
Mar 15, 4 PM $ 0.153
-0.25%
$ 24.06 million $ 4.01 million
Mar 15, 3 PM $ 0.153
-0.83%
$ 24.12 million $ 3.98 million