Yield Basis Historical Data

YB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0744
+0.02%
$ 16.83 million $ 2.32 million
Jul 12, 6 PM $ 0.0744
-0.39%
$ 16.83 million $ 2.3 million
Jul 12, 5 PM $ 0.0747
-0.13%
$ 16.89 million $ 2.29 million
Jul 12, 4 PM $ 0.0748
+0.37%
$ 16.91 million $ 2.33 million
Jul 12, 3 PM $ 0.0745
-0.30%
$ 16.85 million $ 2.37 million
Jul 12, 2 PM $ 0.0747
-0.51%
$ 16.9 million $ 2.54 million
Jul 12, 1 PM $ 0.0751
-0.61%
$ 16.99 million $ 2.45 million
Jul 12, 12 PM $ 0.0756
-0.20%
$ 17.1 million $ 2.6 million
Jul 12, 11 AM $ 0.0757
+0.11%
$ 17.13 million $ 2.63 million
Jul 12, 10 AM $ 0.0756
-0.08%
$ 17.11 million $ 2.65 million
Jul 12, 9 AM $ 0.0757
-0.24%
$ 17.12 million $ 2.68 million
Jul 12, 8 AM $ 0.0759
-0.13%
$ 17.17 million $ 2.72 million
Jul 12, 7 AM $ 0.076
-0.41%
$ 17.19 million $ 2.83 million
Jul 12, 6 AM $ 0.0763
-0.34%
$ 17.26 million $ 2.95 million
Jul 12, 5 AM $ 0.0765
+0.36%
$ 17.32 million $ 3.01 million
Jul 12, 4 AM $ 0.0763
-0.66%
$ 17.25 million $ 3.15 million
Jul 12, 3 AM $ 0.0768
-0.09%
$ 17.37 million $ 3.4 million
Jul 12, 2 AM $ 0.0768
+0.62%
$ 17.38 million $ 3.42 million
Jul 12, 1 AM $ 0.0764
+0.89%
$ 17.28 million $ 3.43 million
Jul 12, 12 AM $ 0.0757
-1.59%
$ 17.13 million $ 3.45 million
Jul 11, 11 PM $ 0.0769
-0.54%
$ 17.4 million $ 3.45 million
Jul 11, 10 PM $ 0.0773
-0.72%
$ 17.5 million $ 3.46 million
Jul 11, 9 PM $ 0.0779
-0.51%
$ 17.62 million $ 3.46 million
Jul 11, 8 PM $ 0.0783
+0.23%
$ 17.71 million $ 3.55 million
Jul 11, 7 PM $ 0.0781
-0.43%
$ 17.67 million $ 3.64 million
Jul 11, 6 PM $ 0.0784
+0.48%
$ 17.75 million $ 3.69 million
Jul 11, 5 PM $ 0.0781
-0.08%
$ 17.66 million $ 3.81 million
Jul 11, 4 PM $ 0.0781
-0.19%
$ 17.68 million $ 3.8 million
Jul 11, 3 PM $ 0.0783
+0.18%
$ 17.71 million $ 3.79 million
Jul 11, 2 PM $ 0.0781
-0.11%
$ 17.68 million $ 3.76 million
Jul 11, 1 PM $ 0.0782
+0.93%
$ 17.7 million $ 3.82 million
Jul 11, 12 PM $ 0.0775
+0.85%
$ 17.53 million $ 3.72 million
Jul 11, 11 AM $ 0.0769
+0.43%
$ 17.39 million $ 3.72 million
Jul 11, 10 AM $ 0.0765
-0.71%
$ 17.31 million $ 3.75 million
Jul 11, 9 AM $ 0.0771
-1.43%
$ 17.44 million $ 3.86 million
Jul 11, 8 AM $ 0.0782
+0.35%
$ 17.69 million $ 3.85 million
Jul 11, 7 AM $ 0.0779
-1.88%
$ 17.63 million $ 3.76 million
Jul 11, 6 AM $ 0.0794
+0.23%
$ 17.97 million $ 3.71 million
Jul 11, 5 AM $ 0.0792
+0.89%
$ 17.92 million $ 3.65 million
Jul 11, 4 AM $ 0.0785
+0.76%
$ 17.77 million $ 3.65 million
Jul 11, 3 AM $ 0.0779
-0.57%
$ 17.63 million $ 3.44 million
Jul 11, 2 AM $ 0.0784
+0.57%
$ 17.73 million $ 3.46 million
Jul 11, 1 AM $ 0.0779
+1.13%
$ 17.63 million $ 3.43 million
Jul 11, 12 AM $ 0.0771
-0.93%
$ 17.44 million $ 3.42 million
Jul 10, 11 PM $ 0.0778
+0.76%
$ 17.6 million $ 3.39 million
Jul 10, 10 PM $ 0.0772
-0.42%
$ 17.47 million $ 3.39 million
Jul 10, 9 PM $ 0.0775
+0.85%
$ 17.54 million $ 3.38 million
Jul 10, 8 PM $ 0.0769
-0.29%
$ 17.39 million $ 3.29 million
Jul 10, 7 PM $ 0.0771
-0.29%
$ 17.44 million $ 3.23 million
Jul 10, 6 PM $ 0.0773
-0.56%
$ 17.49 million $ 3.23 million