Yield Basis Historical Data

YB Page 17
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.125
-0.01%
$ 21.95 million $ 5.05 million
6:56 AM $ 0.125
+0.07%
$ 21.95 million $ 5.05 million
6:55 AM $ 0.125
+0.03%
$ 21.95 million $ 5.05 million
6:54 AM $ 0.125
-0.08%
$ 21.89 million $ 5.04 million
6:53 AM $ 0.125
+0.05%
$ 21.89 million $ 5.04 million
6:52 AM $ 0.125
+0.04%
$ 21.89 million $ 5.04 million
6:51 AM $ 0.125
+0.01%
$ 21.89 million $ 5.04 million
6:50 AM $ 0.125
-0.03%
$ 21.89 million $ 5.02 million
6:49 AM $ 0.125
+0.10%
$ 21.89 million $ 5.02 million
6:48 AM $ 0.125
+0.01%
$ 21.89 million $ 5.02 million
6:47 AM $ 0.125
+0.17%
$ 21.89 million $ 5.02 million
6:46 AM $ 0.125
+0.14%
$ 21.89 million $ 5.02 million
6:45 AM $ 0.125
-0.04%
$ 21.89 million $ 5.02 million
6:44 AM $ 0.125
+0.12%
$ 21.81 million $ 5.02 million
6:43 AM $ 0.125
+0.00%
$ 21.81 million $ 5.02 million
6:42 AM $ 0.125
+0.13%
$ 21.81 million $ 5.02 million
6:41 AM $ 0.124
+0.04%
$ 21.81 million $ 5.01 million
6:40 AM $ 0.124
-0.06%
$ 21.81 million $ 5 million
6:39 AM $ 0.124
+0.05%
$ 21.76 million $ 5 million
6:38 AM $ 0.124
+0.02%
$ 21.76 million $ 5 million
6:37 AM $ 0.124
+0.02%
$ 21.76 million $ 4.99 million
6:36 AM $ 0.124
+0.08%
$ 21.76 million $ 4.99 million
6:35 AM $ 0.124
+0.15%
$ 21.76 million $ 4.98 million
6:34 AM $ 0.124
+0.06%
$ 21.7 million $ 4.97 million
6:33 AM $ 0.124
+0.04%
$ 21.7 million $ 4.95 million
6:32 AM $ 0.124
+0.00%
$ 21.7 million $ 4.95 million
6:31 AM $ 0.124
+0.16%
$ 21.7 million $ 4.95 million
6:30 AM $ 0.124
-0.06%
$ 21.7 million $ 4.92 million
6:29 AM $ 0.124
+0.20%
$ 21.65 million $ 4.92 million
6:28 AM $ 0.124
+0.09%
$ 21.65 million $ 4.92 million
6:27 AM $ 0.123
+0.00%
$ 21.65 million $ 4.91 million
6:26 AM $ 0.123
-0.02%
$ 21.65 million $ 4.91 million
6:25 AM $ 0.124
-0.01%
$ 21.65 million $ 4.91 million
6:24 AM $ 0.124
-0.02%
$ 21.6 million $ 4.91 million
6:23 AM $ 0.124
+0.00%
$ 21.6 million $ 4.91 million
6:22 AM $ 0.124
+0.07%
$ 21.6 million $ 4.9 million
6:21 AM $ 0.123
+0.18%
$ 21.6 million $ 4.9 million
6:20 AM $ 0.123
+0.12%
$ 21.6 million $ 4.88 million
6:19 AM $ 0.123
+0.31%
$ 21.52 million $ 4.87 million
6:18 AM $ 0.123
+0.01%
$ 21.52 million $ 4.86 million
6:17 AM $ 0.123
+0.22%
$ 21.52 million $ 4.85 million
6:16 AM $ 0.122
+0.12%
$ 21.52 million $ 4.85 million
6:15 AM $ 0.122
+0.07%
$ 21.52 million $ 4.84 million
6:14 AM $ 0.122
+0.28%
$ 21.37 million $ 4.83 million
6:13 AM $ 0.122
-0.02%
$ 21.37 million $ 4.83 million
6:12 AM $ 0.122
-0.08%
$ 21.37 million $ 4.83 million
6:11 AM $ 0.122
+0.09%
$ 21.37 million $ 4.83 million
6:10 AM $ 0.122
+0.14%
$ 21.37 million $ 4.83 million
6:09 AM $ 0.122
-0.05%
$ 21.28 million $ 4.83 million
6:08 AM $ 0.122
+0.00%
$ 21.28 million $ 4.83 million