Yield Basis Historical Data

YB Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.41
-1.31%
$ 74.97 million $ 356,601
May 11, 8 AM $ 0.409
+0.21%
$ 74.72 million $ 366,993
May 11, 7 AM $ 0.415
+0.32%
$ 75.75 million $ 385,859
May 11, 6 AM $ 0.416
+0.78%
$ 75.95 million $ 387,115
May 11, 5 AM $ 0.413
-0.26%
$ 75.51 million $ 425,011
May 11, 4 AM $ 0.415
-0.56%
$ 75.83 million $ 427,599
May 11, 3 AM $ 0.417
+0.00%
$ 76.27 million $ 431,105
May 11, 2 AM $ 0.417
+0.53%
$ 76.16 million $ 415,429
May 11, 1 AM $ 0.416
+1.08%
$ 76.01 million $ 401,380
May 11, 12 AM $ 0.412
-0.84%
$ 74.97 million $ 395,842
May 10, 11 PM $ 0.414
+0.21%
$ 75.34 million $ 403,536
May 10, 10 PM $ 0.413
+0.45%
$ 75.07 million $ 399,919
May 10, 9 PM $ 0.414
+2.27%
$ 75.23 million $ 403,854
May 10, 8 PM $ 0.414
-2.09%
$ 75.35 million $ 336,817
May 10, 7 PM $ 0.424
-0.07%
$ 77.1 million $ 289,121
May 10, 6 PM $ 0.424
+0.32%
$ 77.09 million $ 287,087
May 10, 5 PM $ 0.424
-0.54%
$ 77.21 million $ 298,878
May 10, 4 PM $ 0.427
-0.04%
$ 77.66 million $ 353,158
May 10, 3 PM $ 0.421
-1.44%
$ 76.67 million $ 341,358
May 10, 2 PM $ 0.428
+1.59%
$ 77.8 million $ 296,630
May 10, 1 PM $ 0.421
+0.32%
$ 76.63 million $ 277,844
May 10, 12 PM $ 0.42
+0.14%
$ 76.44 million $ 281,958
May 10, 11 AM $ 0.421
-1.44%
$ 76.56 million $ 314,029
May 10, 10 AM $ 0.426
+2.10%
$ 77.5 million $ 317,687
May 10, 9 AM $ 0.419
+0.98%
$ 76.2 million $ 310,480
May 10, 8 AM $ 0.409
-0.51%
$ 74.49 million $ 320,397
May 10, 7 AM $ 0.404
+2.54%
$ 73.46 million $ 320,612
May 10, 6 AM $ 0.397
+0.18%
$ 72.31 million $ 316,364
May 10, 5 AM $ 0.404
+1.58%
$ 73.45 million $ 313,046
May 10, 4 AM $ 0.398
-0.83%
$ 72.31 million $ 276,800
May 10, 3 AM $ 0.4
-0.63%
$ 72.72 million $ 282,127
May 10, 2 AM $ 0.403
-2.34%
$ 73.36 million $ 285,100
May 10, 1 AM $ 0.412
+0.09%
$ 74.97 million $ 276,689
May 10, 12 AM $ 0.414
+2.06%
$ 75.27 million $ 275,113
May 9, 11 PM $ 0.401
+0.14%
$ 72.84 million $ 246,704
May 9, 10 PM $ 0.396
+0.04%
$ 72 million $ 243,732
May 9, 9 PM $ 0.396
-0.83%
$ 72.02 million $ 268,758
May 9, 8 PM $ 0.394
-0.49%
$ 71.64 million $ 277,097
May 9, 7 PM $ 0.396
-0.84%
$ 72 million $ 291,595
May 9, 6 PM $ 0.396
-0.82%
$ 71.98 million $ 337,859
May 9, 5 PM $ 0.401
-0.09%
$ 72.92 million $ 326,065
May 9, 4 PM $ 0.395
-1.70%
$ 71.89 million $ 367,524
May 9, 3 PM $ 0.407
+0.39%
$ 74.01 million $ 369,259
May 9, 2 PM $ 0.407
+0.88%
$ 74.06 million $ 369,754
May 9, 1 PM $ 0.394
-3.06%
$ 71.63 million $ 368,497
May 9, 12 PM $ 0.414
+1.13%
$ 75.31 million $ 366,772
May 9, 11 AM $ 0.409
+1.34%
$ 74.47 million $ 323,117
May 9, 10 AM $ 0.408
+3.95%
$ 74.14 million $ 329,263
May 9, 9 AM $ 0.416
+1.46%
$ 75.71 million $ 330,689
May 9, 8 AM $ 0.412
+1.58%
$ 74.86 million $ 327,834