Yield Basis Historical Data

YB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.153
-0.83%
$ 24.12 million $ 3.98 million
Mar 15, 2 PM $ 0.154
-0.65%
$ 24.32 million $ 4.16 million
Mar 15, 1 PM $ 0.155
-1.10%
$ 24.48 million $ 3.89 million
Mar 15, 12 PM $ 0.157
+1.08%
$ 24.75 million $ 3.83 million
Mar 15, 11 AM $ 0.156
+0.29%
$ 24.49 million $ 3.77 million
Mar 15, 10 AM $ 0.155
-0.59%
$ 24.42 million $ 3.68 million
Mar 15, 9 AM $ 0.156
+0.09%
$ 24.56 million $ 3.59 million
Mar 15, 8 AM $ 0.156
-0.23%
$ 24.54 million $ 3.4 million
Mar 15, 7 AM $ 0.156
+0.75%
$ 24.6 million $ 3.34 million
Mar 15, 6 AM $ 0.155
-0.54%
$ 24.42 million $ 3.28 million
Mar 15, 5 AM $ 0.156
+1.66%
$ 24.55 million $ 3.28 million
Mar 15, 4 AM $ 0.153
-0.16%
$ 24.15 million $ 3.22 million
Mar 15, 3 AM $ 0.154
-0.94%
$ 24.19 million $ 3.23 million
Mar 15, 2 AM $ 0.155
+0.98%
$ 24.41 million $ 3.26 million
Mar 15, 1 AM $ 0.154
+0.56%
$ 24.18 million $ 3.3 million
Mar 15, 12 AM $ 0.153
+0.25%
$ 24.03 million $ 3.57 million
Mar 14, 11 PM $ 0.152
+0.34%
$ 23.97 million $ 3.6 million
Mar 14, 10 PM $ 0.152
-0.45%
$ 23.89 million $ 3.61 million
Mar 14, 9 PM $ 0.152
-0.35%
$ 24 million $ 3.63 million
Mar 14, 8 PM $ 0.153
-1.14%
$ 24.08 million $ 3.65 million
Mar 14, 7 PM $ 0.155
-0.87%
$ 24.36 million $ 3.62 million
Mar 14, 6 PM $ 0.156
+0.06%
$ 24.57 million $ 3.61 million
Mar 14, 5 PM $ 0.156
-0.11%
$ 24.56 million $ 3.79 million
Mar 14, 4 PM $ 0.156
+0.40%
$ 24.58 million $ 4.13 million
Mar 14, 3 PM $ 0.156
+0.28%
$ 24.49 million $ 4.29 million
Mar 14, 2 PM $ 0.155
-0.25%
$ 24.42 million $ 4.43 million
Mar 14, 1 PM $ 0.156
+0.63%
$ 24.48 million $ 4.49 million
Mar 14, 12 PM $ 0.155
-0.57%
$ 24.33 million $ 4.55 million
Mar 14, 11 AM $ 0.155
+0.38%
$ 24.47 million $ 4.82 million
Mar 14, 10 AM $ 0.155
-0.54%
$ 24.37 million $ 4.82 million
Mar 14, 9 AM $ 0.156
+0.42%
$ 24.5 million $ 4.81 million
Mar 14, 8 AM $ 0.155
-0.48%
$ 24.4 million $ 4.84 million
Mar 14, 7 AM $ 0.156
+0.23%
$ 24.52 million $ 4.84 million
Mar 14, 6 AM $ 0.155
-1.53%
$ 24.46 million $ 4.85 million
Mar 14, 5 AM $ 0.158
+0.34%
$ 24.84 million $ 4.67 million
Mar 14, 4 AM $ 0.157
-0.71%
$ 24.76 million $ 4.66 million
Mar 14, 3 AM $ 0.158
+0.85%
$ 24.93 million $ 4.61 million
Mar 14, 2 AM $ 0.157
-0.29%
$ 24.72 million $ 4.48 million
Mar 14, 1 AM $ 0.158
+1.66%
$ 24.8 million $ 4.44 million
Mar 14, 12 AM $ 0.155
-0.16%
$ 24.39 million $ 4.1 million
Mar 13, 11 PM $ 0.155
+0.01%
$ 24.43 million $ 4.08 million
Mar 13, 10 PM $ 0.155
-0.67%
$ 24.43 million $ 4.08 million
Mar 13, 9 PM $ 0.156
-0.31%
$ 24.59 million $ 4.05 million
Mar 13, 8 PM $ 0.157
+0.09%
$ 24.67 million $ 4.03 million
Mar 13, 7 PM $ 0.157
-0.82%
$ 24.65 million $ 4.06 million
Mar 13, 6 PM $ 0.158
-0.48%
$ 24.85 million $ 4.15 million
Mar 13, 5 PM $ 0.159
-3.73%
$ 24.97 million $ 3.94 million
Mar 13, 4 PM $ 0.165
-0.40%
$ 25.94 million $ 3.6 million
Mar 13, 3 PM $ 0.165
+0.35%
$ 26.04 million $ 3.44 million
Mar 13, 2 PM $ 0.165
-0.05%
$ 25.95 million $ 3.44 million