Yield Basis Historical Data

YB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0773
-0.56%
$ 17.49 million $ 3.23 million
Jul 10, 5 PM $ 0.0778
+1.21%
$ 17.59 million $ 3.42 million
Jul 10, 4 PM $ 0.0768
+1.25%
$ 17.38 million $ 3.51 million
Jul 10, 3 PM $ 0.0759
+0.53%
$ 17.17 million $ 4.83 million
Jul 10, 2 PM $ 0.0755
-1.10%
$ 17.08 million $ 4.87 million
Jul 10, 1 PM $ 0.0763
+0.85%
$ 17.27 million $ 4.78 million
Jul 10, 12 PM $ 0.0757
-0.15%
$ 17.12 million $ 4.72 million
Jul 10, 11 AM $ 0.0758
+0.08%
$ 17.15 million $ 4.7 million
Jul 10, 10 AM $ 0.0757
+0.76%
$ 17.13 million $ 4.63 million
Jul 10, 9 AM $ 0.0752
+0.33%
$ 17 million $ 4.48 million
Jul 10, 8 AM $ 0.0749
-0.45%
$ 16.95 million $ 4.42 million
Jul 10, 7 AM $ 0.0752
+0.39%
$ 17.02 million $ 4.39 million
Jul 10, 6 AM $ 0.075
+0.70%
$ 16.96 million $ 4.32 million
Jul 10, 5 AM $ 0.0744
-0.62%
$ 16.84 million $ 4.28 million
Jul 10, 4 AM $ 0.0749
+1.40%
$ 16.95 million $ 4.12 million
Jul 10, 3 AM $ 0.0739
+0.78%
$ 16.71 million $ 4.04 million
Jul 10, 2 AM $ 0.0733
+0.32%
$ 16.58 million $ 3.99 million
Jul 10, 1 AM $ 0.0731
+1.14%
$ 16.53 million $ 3.97 million
Jul 10, 12 AM $ 0.0722
+0.35%
$ 16.34 million $ 3.96 million
Jul 9, 11 PM $ 0.072
+0.02%
$ 16.29 million $ 3.93 million
Jul 9, 10 PM $ 0.072
+0.06%
$ 16.28 million $ 3.91 million
Jul 9, 9 PM $ 0.0719
-0.03%
$ 16.27 million $ 3.89 million
Jul 9, 8 PM $ 0.072
-0.30%
$ 16.28 million $ 3.88 million
Jul 9, 7 PM $ 0.0722
-0.27%
$ 16.33 million $ 3.85 million
Jul 9, 6 PM $ 0.0724
-1.20%
$ 16.37 million $ 3.8 million
Jul 9, 5 PM $ 0.0732
-0.52%
$ 16.57 million $ 3.52 million
Jul 9, 4 PM $ 0.0736
+2.45%
$ 16.65 million $ 3.38 million
Jul 9, 3 PM $ 0.0719
+0.16%
$ 16.26 million $ 2.15 million
Jul 9, 2 PM $ 0.0718
-0.40%
$ 16.23 million $ 2.19 million
Jul 9, 1 PM $ 0.072
+0.23%
$ 16.29 million $ 2.2 million
Jul 9, 12 PM $ 0.0719
-0.45%
$ 16.26 million $ 2.18 million
Jul 9, 11 AM $ 0.0722
+0.96%
$ 16.33 million $ 2.16 million
Jul 9, 10 AM $ 0.0715
+0.06%
$ 16.17 million $ 2.16 million
Jul 9, 9 AM $ 0.0715
+0.24%
$ 16.16 million $ 2.15 million
Jul 9, 8 AM $ 0.0713
-0.60%
$ 16.13 million $ 2.21 million
Jul 9, 7 AM $ 0.0717
-0.81%
$ 16.22 million $ 2.21 million
Jul 9, 6 AM $ 0.0723
+0.31%
$ 16.35 million $ 2.18 million
Jul 9, 5 AM $ 0.0721
+0.26%
$ 16.3 million $ 2.2 million
Jul 9, 4 AM $ 0.0719
+0.16%
$ 16.26 million $ 2.2 million
Jul 9, 3 AM $ 0.0718
-0.36%
$ 16.23 million $ 2.22 million
Jul 9, 2 AM $ 0.072
-0.90%
$ 16.29 million $ 2.23 million
Jul 9, 1 AM $ 0.0727
+0.92%
$ 16.44 million $ 2.26 million
Jul 9, 12 AM $ 0.072
+0.28%
$ 16.29 million $ 2.25 million
Jul 8, 11 PM $ 0.0718
+0.87%
$ 16.24 million $ 2.25 million
Jul 8, 10 PM $ 0.0712
+0.73%
$ 16.1 million $ 2.2 million
Jul 8, 9 PM $ 0.0707
+0.80%
$ 15.99 million $ 2.18 million
Jul 8, 8 PM $ 0.0701
-0.34%
$ 15.86 million $ 2.17 million
Jul 8, 7 PM $ 0.0704
-0.36%
$ 15.92 million $ 2.14 million
Jul 8, 6 PM $ 0.0706
+0.99%
$ 14.15 million $ 2.15 million
Jul 8, 5 PM $ 0.07
-0.13%
$ 14.01 million $ 2.1 million