Yield Basis Historical Data

YB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.07
-0.13%
$ 14.01 million $ 2.1 million
Jul 8, 4 PM $ 0.07
-0.08%
$ 14.03 million $ 2.11 million
Jul 8, 3 PM $ 0.0701
+0.88%
$ 14.04 million $ 2.12 million
Jul 8, 2 PM $ 0.0695
-0.23%
$ 13.92 million $ 2.09 million
Jul 8, 1 PM $ 0.0696
-0.67%
$ 13.95 million $ 2.1 million
Jul 8, 12 PM $ 0.0701
-0.37%
$ 14.05 million $ 2.13 million
Jul 8, 11 AM $ 0.0704
+1.09%
$ 14.1 million $ 2.16 million
Jul 8, 10 AM $ 0.0696
+0.87%
$ 13.95 million $ 2.16 million
Jul 8, 9 AM $ 0.069
-1.30%
$ 13.83 million $ 2.2 million
Jul 8, 8 AM $ 0.0699
-1.59%
$ 14.01 million $ 2.14 million
Jul 8, 7 AM $ 0.0711
-0.25%
$ 14.23 million $ 2.12 million
Jul 8, 6 AM $ 0.0712
+0.06%
$ 14.26 million $ 2.12 million
Jul 8, 5 AM $ 0.0712
-0.09%
$ 14.25 million $ 2.1 million
Jul 8, 4 AM $ 0.0713
-0.02%
$ 14.26 million $ 2.12 million
Jul 8, 3 AM $ 0.0713
+0.39%
$ 14.27 million $ 2.12 million
Jul 8, 2 AM $ 0.071
-0.98%
$ 14.21 million $ 2.1 million
Jul 8, 1 AM $ 0.0717
-1.58%
$ 14.35 million $ 2.08 million
Jul 8, 12 AM $ 0.0728
+0.19%
$ 14.58 million $ 2.06 million
Jul 7, 11 PM $ 0.0727
-0.10%
$ 14.55 million $ 2.06 million
Jul 7, 10 PM $ 0.0728
+0.31%
$ 14.57 million $ 2.11 million
Jul 7, 9 PM $ 0.0725
-0.35%
$ 14.52 million $ 2.13 million
Jul 7, 8 PM $ 0.0728
-0.04%
$ 14.57 million $ 2.18 million
Jul 7, 7 PM $ 0.0728
-0.59%
$ 14.58 million $ 2.24 million
Jul 7, 6 PM $ 0.0733
-1.15%
$ 14.67 million $ 2.28 million
Jul 7, 5 PM $ 0.0741
-0.57%
$ 14.84 million $ 2.41 million
Jul 7, 4 PM $ 0.0745
-0.06%
$ 14.92 million $ 3.34 million
Jul 7, 3 PM $ 0.0746
+0.28%
$ 14.93 million $ 3.33 million
Jul 7, 2 PM $ 0.0744
-0.52%
$ 14.89 million $ 3.35 million
Jul 7, 1 PM $ 0.0748
-0.86%
$ 14.96 million $ 3.35 million
Jul 7, 12 PM $ 0.0754
-0.39%
$ 15.09 million $ 3.36 million
Jul 7, 11 AM $ 0.0757
+0.86%
$ 15.15 million $ 3.37 million
Jul 7, 10 AM $ 0.0751
-0.41%
$ 15.02 million $ 3.37 million
Jul 7, 9 AM $ 0.0754
+0.64%
$ 15.09 million $ 3.34 million
Jul 7, 8 AM $ 0.0749
-0.56%
$ 14.99 million $ 3.34 million
Jul 7, 7 AM $ 0.0753
-0.69%
$ 15.07 million $ 3.33 million
Jul 7, 6 AM $ 0.0758
+0.03%
$ 15.16 million $ 3.27 million
Jul 7, 5 AM $ 0.0758
+0.30%
$ 15.15 million $ 3.28 million
Jul 7, 4 AM $ 0.0756
-0.13%
$ 15.11 million $ 3.3 million
Jul 7, 3 AM $ 0.0757
-0.67%
$ 15.13 million $ 3.3 million
Jul 7, 2 AM $ 0.0762
-0.27%
$ 15.23 million $ 3.29 million
Jul 7, 1 AM $ 0.0764
-0.62%
$ 15.27 million $ 3.27 million
Jul 7, 12 AM $ 0.0769
-0.05%
$ 15.37 million $ 3.25 million
Jul 6, 11 PM $ 0.0769
-0.48%
$ 15.37 million $ 3.25 million
Jul 6, 10 PM $ 0.0773
-1.04%
$ 15.45 million $ 3.24 million
Jul 6, 9 PM $ 0.0781
+0.68%
$ 15.61 million $ 3.24 million
Jul 6, 8 PM $ 0.0776
+0.42%
$ 15.5 million $ 3.2 million
Jul 6, 7 PM $ 0.0772
-1.51%
$ 15.44 million $ 3.17 million
Jul 6, 6 PM $ 0.0784
+0.31%
$ 15.68 million $ 3.12 million
Jul 6, 5 PM $ 0.0782
+1.88%
$ 15.63 million $ 3.03 million
Jul 6, 4 PM $ 0.0767
+0.08%
$ 15.34 million $ 2.08 million