Yield Basis Historical Data

YB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.165
+0.35%
$ 26.04 million $ 3.44 million
Mar 13, 2 PM $ 0.165
-0.05%
$ 25.95 million $ 3.44 million
Mar 13, 1 PM $ 0.165
-0.06%
$ 25.96 million $ 3.41 million
Mar 13, 12 PM $ 0.165
+0.54%
$ 25.98 million $ 3.55 million
Mar 13, 11 AM $ 0.164
-0.27%
$ 25.84 million $ 3.26 million
Mar 13, 10 AM $ 0.165
+0.16%
$ 25.91 million $ 3.37 million
Mar 13, 9 AM $ 0.164
+0.47%
$ 25.87 million $ 3.37 million
Mar 13, 8 AM $ 0.164
-0.04%
$ 25.75 million $ 3.41 million
Mar 13, 7 AM $ 0.164
-0.27%
$ 25.76 million $ 3.73 million
Mar 13, 6 AM $ 0.164
-0.06%
$ 25.83 million $ 3.79 million
Mar 13, 5 AM $ 0.164
+0.42%
$ 25.85 million $ 3.94 million
Mar 13, 4 AM $ 0.164
-0.36%
$ 25.74 million $ 4.11 million
Mar 13, 3 AM $ 0.164
-0.32%
$ 25.83 million $ 4.15 million
Mar 13, 2 AM $ 0.165
+0.08%
$ 25.92 million $ 4.24 million
Mar 13, 1 AM $ 0.165
+0.55%
$ 25.9 million $ 4.44 million
Mar 13, 12 AM $ 0.164
+0.61%
$ 25.75 million $ 4.5 million
Mar 12, 11 PM $ 0.163
+0.07%
$ 25.6 million $ 4.54 million
Mar 12, 10 PM $ 0.163
+0.38%
$ 25.58 million $ 4.59 million
Mar 12, 9 PM $ 0.162
+0.13%
$ 25.48 million $ 4.62 million
Mar 12, 8 PM $ 0.162
-0.03%
$ 25.45 million $ 5.33 million
Mar 12, 7 PM $ 0.162
-1.20%
$ 25.46 million $ 5.51 million
Mar 12, 6 PM $ 0.164
+0.34%
$ 25.77 million $ 5.95 million
Mar 12, 5 PM $ 0.163
+0.01%
$ 25.68 million $ 5.95 million
Mar 12, 4 PM $ 0.163
+0.82%
$ 25.68 million $ 5.98 million
Mar 12, 3 PM $ 0.162
+0.24%
$ 25.47 million $ 5.98 million
Mar 12, 2 PM $ 0.161
-0.29%
$ 25.41 million $ 6.07 million
Mar 12, 1 PM $ 0.162
-1.09%
$ 25.48 million $ 6.2 million
Mar 12, 12 PM $ 0.164
+0.39%
$ 25.76 million $ 6.12 million
Mar 12, 11 AM $ 0.163
-0.92%
$ 25.66 million $ 6.2 million
Mar 12, 10 AM $ 0.165
+0.27%
$ 25.9 million $ 6.17 million
Mar 12, 9 AM $ 0.164
+0.20%
$ 25.83 million $ 6.28 million
Mar 12, 8 AM $ 0.164
-1.79%
$ 25.78 million $ 6.53 million
Mar 12, 7 AM $ 0.167
+1.04%
$ 26.24 million $ 6.21 million
Mar 12, 6 AM $ 0.165
-1.13%
$ 25.97 million $ 6.23 million
Mar 12, 5 AM $ 0.167
+0.63%
$ 26.27 million $ 6.1 million
Mar 12, 4 AM $ 0.166
-1.45%
$ 26.1 million $ 6.36 million
Mar 12, 3 AM $ 0.168
+0.33%
$ 26.49 million $ 6.42 million
Mar 12, 2 AM $ 0.168
-0.50%
$ 26.4 million $ 6.37 million
Mar 12, 1 AM $ 0.169
-0.28%
$ 26.53 million $ 6.13 million
Mar 12, 12 AM $ 0.169
+0.29%
$ 26.59 million $ 6.09 million
Mar 11, 11 PM $ 0.169
+0.20%
$ 26.51 million $ 6.02 million
Mar 11, 10 PM $ 0.168
+1.24%
$ 26.46 million $ 5.96 million
Mar 11, 9 PM $ 0.166
-0.77%
$ 26.14 million $ 5.92 million
Mar 11, 8 PM $ 0.167
-0.16%
$ 26.34 million $ 5.2 million
Mar 11, 7 PM $ 0.168
+2.78%
$ 26.38 million $ 4.97 million
Mar 11, 6 PM $ 0.163
+0.14%
$ 25.67 million $ 4.37 million
Mar 11, 5 PM $ 0.163
+0.08%
$ 25.63 million $ 4.37 million
Mar 11, 4 PM $ 0.163
-0.19%
$ 25.61 million $ 4.34 million
Mar 11, 3 PM $ 0.163
+0.27%
$ 25.66 million $ 4.38 million
Mar 11, 2 PM $ 0.163
-0.11%
$ 25.59 million $ 4.47 million