Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $0.0931
-0.60%
$24.98 million $2.82 million
Sep 10, 7 AM $0.0936
-0.69%
$25.13 million $2.83 million
Sep 10, 6 AM $0.0943
-1.18%
$25.25 million $2.93 million
Sep 10, 5 AM $0.0954
-0.33%
$25.55 million $2.86 million
Sep 10, 4 AM $0.0957
+1.02%
$25.64 million $2.92 million
Sep 10, 3 AM $0.0948
+0.06%
$25.38 million $3.11 million
Sep 10, 2 AM $0.0947
+0.55%
$25.36 million $3.32 million
Sep 10, 1 AM $0.0942
-0.07%
$25.22 million $3.52 million
Sep 10, 12 AM $0.0942
-2.32%
$25.24 million $3.58 million
Sep 9, 11 PM $0.0965
+1.43%
$25.84 million $3.67 million
Sep 9, 10 PM $0.0951
-3.41%
$25.48 million $3.6 million
Sep 9, 9 PM $0.0985
-1.38%
$26.38 million $3.05 million
Sep 9, 8 PM $0.0999
-0.33%
$26.74 million $3.07 million
Sep 9, 7 PM $0.1
+0.07%
$26.83 million $3.21 million
Sep 9, 6 PM $0.1
+0.54%
$26.81 million $3.25 million
Sep 9, 5 PM $0.0996
-0.65%
$26.65 million $3.26 million
Sep 9, 4 PM $0.1
+1.20%
$26.83 million $3.25 million
Sep 9, 3 PM $0.099
-2.95%
$26.51 million $3.23 million
Sep 9, 2 PM $0.102
-0.44%
$27.31 million $3.09 million
Sep 9, 1 PM $0.102
-0.02%
$27.43 million $3.08 million
Sep 9, 12 PM $0.103
+0.47%
$27.44 million $3.16 million
Sep 9, 11 AM $0.102
+0.95%
$27.31 million $3.18 million
Sep 9, 10 AM $0.101
+0.70%
$27.05 million $3.38 million
Sep 9, 9 AM $0.1
-2.26%
$26.86 million $3.32 million
Sep 9, 8 AM $0.103
+0.36%
$27.49 million $3.34 million
Sep 9, 7 AM $0.102
-0.52%
$27.39 million $3.4 million
Sep 9, 6 AM $0.103
+0.78%
$27.52 million $3.44 million
Sep 9, 5 AM $0.102
-0.67%
$27.31 million $3.72 million
Sep 9, 4 AM $0.103
+1.24%
$27.49 million $3.88 million
Sep 9, 3 AM $0.101
-4.74%
$27.16 million $3.75 million
Sep 9, 2 AM $0.107
-2.00%
$28.51 million $3.63 million
Sep 9, 1 AM $0.109
+1.24%
$29.09 million $3.55 million
Sep 9, 12 AM $0.107
+1.16%
$28.73 million $3.46 million
Sep 8, 11 PM $0.106
-0.49%
$28.41 million $3.36 million
Sep 8, 10 PM $0.107
+0.79%
$28.55 million $3.38 million
Sep 8, 9 PM $0.106
+0.18%
$28.32 million $3.42 million
Sep 8, 8 PM $0.106
-0.36%
$28.27 million $3.43 million
Sep 8, 7 PM $0.106
+0.61%
$28.37 million $3.28 million
Sep 8, 6 PM $0.105
+0.23%
$28.2 million $3.28 million
Sep 8, 5 PM $0.105
+1.00%
$28.13 million $3.31 million
Sep 8, 4 PM $0.104
+0.35%
$27.85 million $3.41 million
Sep 8, 3 PM $0.104
-0.47%
$27.75 million $3.54 million
Sep 8, 2 PM $0.104
-0.75%
$27.89 million $3.77 million
Sep 8, 1 PM $0.105
-0.10%
$28.1 million $3.9 million
Sep 8, 12 PM $0.105
-0.91%
$28.12 million $4.14 million
Sep 8, 11 AM $0.106
+1.99%
$28.38 million $5.11 million
Sep 8, 10 AM $0.104
+0.48%
$27.83 million $5.1 million
Sep 8, 9 AM $0.104
+1.64%
$27.69 million $5.29 million
Sep 8, 8 AM $0.102
-0.69%
$27.25 million $5.34 million
Sep 8, 7 AM $0.103
-1.10%
$27.44 million $5.23 million