Yield Basis Historical Data

YB Page 19
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.127
+0.03%
$ 22.24 million $ 5.35 million
7:34 AM $ 0.127
+0.10%
$ 22.2 million $ 5.35 million
7:33 AM $ 0.127
+0.06%
$ 22.2 million $ 5.34 million
7:32 AM $ 0.127
+0.21%
$ 22.2 million $ 5.33 million
7:31 AM $ 0.126
-0.19%
$ 22.2 million $ 5.32 million
7:30 AM $ 0.127
-0.08%
$ 22.2 million $ 5.31 million
7:29 AM $ 0.127
-0.06%
$ 22.18 million $ 5.3 million
7:28 AM $ 0.127
-0.14%
$ 22.18 million $ 5.29 million
7:27 AM $ 0.127
+0.06%
$ 22.18 million $ 5.29 million
7:26 AM $ 0.127
-0.09%
$ 22.18 million $ 5.28 million
7:25 AM $ 0.127
+0.02%
$ 22.18 million $ 5.28 million
7:24 AM $ 0.127
-0.14%
$ 22.22 million $ 5.27 million
7:23 AM $ 0.127
+0.03%
$ 22.22 million $ 5.26 million
7:22 AM $ 0.127
-0.04%
$ 22.22 million $ 5.25 million
7:21 AM $ 0.127
+0.01%
$ 22.22 million $ 5.25 million
7:20 AM $ 0.127
-0.08%
$ 22.22 million $ 5.23 million
7:19 AM $ 0.127
-0.23%
$ 22.28 million $ 5.22 million
7:18 AM $ 0.128
+0.09%
$ 22.28 million $ 5.22 million
7:17 AM $ 0.128
-0.01%
$ 22.28 million $ 5.21 million
7:16 AM $ 0.128
-0.05%
$ 22.28 million $ 5.21 million
7:15 AM $ 0.128
-0.13%
$ 22.28 million $ 5.2 million
7:14 AM $ 0.128
+0.04%
$ 22.35 million $ 5.2 million
7:13 AM $ 0.128
+0.07%
$ 22.35 million $ 5.19 million
7:12 AM $ 0.128
+0.02%
$ 22.35 million $ 5.18 million
7:11 AM $ 0.128
-0.07%
$ 22.35 million $ 5.17 million
7:10 AM $ 0.128
+0.16%
$ 22.35 million $ 5.15 million
7:09 AM $ 0.128
+0.21%
$ 22.31 million $ 5.13 million
7:08 AM $ 0.127
+0.10%
$ 22.31 million $ 5.12 million
7:07 AM $ 0.127
+0.30%
$ 22.31 million $ 5.11 million
7:06 AM $ 0.127
+0.00%
$ 22.31 million $ 5.11 million
7:05 AM $ 0.127
+0.09%
$ 22.31 million $ 5.11 million
7:04 AM $ 0.127
+0.59%
$ 22.14 million $ 5.1 million
7:03 AM $ 0.126
+0.04%
$ 22.14 million $ 5.06 million
7:02 AM $ 0.126
+0.07%
$ 22.14 million $ 5.06 million
7:01 AM $ 0.126
+0.03%
$ 22.14 million $ 5.06 million
7:00 AM $ 0.126
+0.11%
$ 22.14 million $ 5.06 million
6:59 AM $ 0.126
+0.14%
$ 21.95 million $ 5.06 million
6:58 AM $ 0.125
+0.01%
$ 21.95 million $ 5.06 million
6:57 AM $ 0.125
-0.01%
$ 21.95 million $ 5.05 million
6:56 AM $ 0.125
+0.07%
$ 21.95 million $ 5.05 million
6:55 AM $ 0.125
+0.03%
$ 21.95 million $ 5.05 million
6:54 AM $ 0.125
-0.08%
$ 21.89 million $ 5.04 million
6:53 AM $ 0.125
+0.05%
$ 21.89 million $ 5.04 million
6:52 AM $ 0.125
+0.04%
$ 21.89 million $ 5.04 million
6:51 AM $ 0.125
+0.01%
$ 21.89 million $ 5.04 million
6:50 AM $ 0.125
-0.03%
$ 21.89 million $ 5.02 million
6:49 AM $ 0.125
+0.10%
$ 21.89 million $ 5.02 million
6:48 AM $ 0.125
+0.01%
$ 21.89 million $ 5.02 million
6:47 AM $ 0.125
+0.17%
$ 21.89 million $ 5.02 million
6:46 AM $ 0.125
+0.14%
$ 21.89 million $ 5.02 million