Yield Basis Historical Data

YB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 1.16
-3.27%
$ 219.37 million $ 1.14 million
Jun 24, 2026 $ 1.2
-1.49%
$ 227.2 million $ 869,058
Jun 23, 2026 $ 1.21
-0.54%
$ 228.82 million $ 689,549
Jun 22, 2026 $ 1.26
-2.37%
$ 237.23 million $ 384,067
Jun 21, 2026 $ 1.31
-2.60%
$ 246.97 million $ 1.37 million
Jun 20, 2026 $ 1.35
+8.59%
$ 253.67 million $ 1.28 million
Jun 19, 2026 $ 1.24
-5.96%
$ 233.8 million $ 356,879
Jun 18, 2026 $ 1.32
+6.75%
$ 248.43 million $ 1.03 million
Jun 17, 2026 $ 1.23
+5.87%
$ 232.39 million $ 783,230
Jun 16, 2026 $ 1.16
-2.34%
$ 218.87 million $ 456,978
Jun 15, 2026 $ 1.19
+5.50%
$ 224.99 million $ 967,120
Jun 14, 2026 $ 1.13
+28.25%
$ 213.13 million $ 855,119
Jun 13, 2026 $ 0.885
+29.32%
$ 166.39 million $ 815,230
Jun 12, 2026 $ 0.683
+11.82%
$ 128.49 million $ 895,459
Jun 11, 2026 $ 0.608
+26.83%
$ 114.31 million $ 926,418
Jun 10, 2026 $ 0.453
+21.17%
$ 85.12 million $ 612,778
Jun 9, 2026 $ 0.356
-10.89%
$ 67.02 million $ 610,165
Jun 8, 2026 $ 0.397
+20.36%
$ 74.27 million $ 735,610
Jun 7, 2026 $ 0.328
+47.14%
$ 61.56 million $ 381,253
Jun 6, 2026 $ 0.223
-1.98%
$ 41.68 million $ 169,025
Jun 5, 2026 $ 0.226
-15.66%
$ 42.33 million $ 314,003
Jun 4, 2026 $ 0.273
-9.09%
$ 51.02 million $ 663,768
Jun 3, 2026 $ 0.296
+8.81%
$ 55.17 million $ 503,096
Jun 2, 2026 $ 0.274
-8.51%
$ 51.15 million $ 277,136
Jun 1, 2026 $ 0.298
+7.75%
$ 55.55 million $ 273,072
May 31, 2026 $ 0.274
+0.64%
$ 51.14 million $ 176,883
May 30, 2026 $ 0.272
-2.10%
$ 50.62 million $ 121,894
May 29, 2026 $ 0.277
+6.41%
$ 51.65 million $ 385,683
May 28, 2026 $ 0.264
-8.01%
$ 49.25 million $ 368,747
May 27, 2026 $ 0.285
-5.63%
$ 53.22 million $ 104,347
May 26, 2026 $ 0.296
-11.30%
$ 55.02 million $ 211,676
May 25, 2026 $ 0.332
-11.67%
$ 61.41 million $ 303,502
May 24, 2026 $ 0.381
+9.61%
$ 70.51 million $ 388,908
May 23, 2026 $ 0.348
+0.61%
$ 64.46 million $ 497,982
May 22, 2026 $ 0.343
-3.92%
$ 63.47 million $ 671,005
May 21, 2026 $ 0.359
+9.10%
$ 66.35 million $ 597,217
May 20, 2026 $ 0.333
+10.72%
$ 61.59 million $ 182,728
May 19, 2026 $ 0.302
-3.67%
$ 55.71 million $ 55,987
May 18, 2026 $ 0.311
-0.58%
$ 57.49 million $ 188,727
May 17, 2026 $ 0.315
+0.59%
$ 58.2 million $ 112,075
May 16, 2026 $ 0.313
-1.54%
$ 57.8 million $ 386,120
May 15, 2026 $ 0.322
-8.38%
$ 59.43 million $ 124,972
May 14, 2026 $ 0.357
+3.79%
$ 66.12 million $ 138,245
May 13, 2026 $ 0.344
-12.50%
$ 63.32 million $ 260,929
May 12, 2026 $ 0.415
+2.89%
$ 76.32 million $ 435,319
May 11, 2026 $ 0.405
-2.49%
$ 74.04 million $ 291,771
May 10, 2026 $ 0.414
+2.14%
$ 75.34 million $ 403,536
May 9, 2026 $ 0.401
+4.79%
$ 72.84 million $ 246,704
May 8, 2026 $ 0.392
-1.64%
$ 71.23 million $ 385,442
May 7, 2026 $ 0.366
-1.46%
$ 66.48 million $ 537,172