Yield Basis Historical Data

YB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.163
+0.27%
$ 25.66 million $ 4.38 million
Mar 11, 2 PM $ 0.163
-0.11%
$ 25.59 million $ 4.47 million
Mar 11, 1 PM $ 0.163
-0.21%
$ 25.62 million $ 4.33 million
Mar 11, 12 PM $ 0.163
+0.19%
$ 25.67 million $ 4.22 million
Mar 11, 11 AM $ 0.163
-0.59%
$ 25.62 million $ 4.11 million
Mar 11, 10 AM $ 0.164
+0.98%
$ 25.78 million $ 4.01 million
Mar 11, 9 AM $ 0.162
-0.59%
$ 25.53 million $ 3.9 million
Mar 11, 8 AM $ 0.163
+0.15%
$ 25.68 million $ 3.65 million
Mar 11, 7 AM $ 0.163
+0.60%
$ 25.64 million $ 3.71 million
Mar 11, 6 AM $ 0.162
+0.10%
$ 25.49 million $ 3.6 million
Mar 11, 5 AM $ 0.162
-1.98%
$ 25.46 million $ 3.58 million
Mar 11, 4 AM $ 0.165
+1.31%
$ 25.98 million $ 3.14 million
Mar 11, 3 AM $ 0.163
+0.15%
$ 25.64 million $ 3.03 million
Mar 11, 2 AM $ 0.163
+1.07%
$ 25.6 million $ 2.98 million
Mar 11, 1 AM $ 0.161
+0.59%
$ 25.33 million $ 2.98 million
Mar 11, 12 AM $ 0.16
+0.19%
$ 25.18 million $ 2.95 million
Mar 10, 11 PM $ 0.16
+0.20%
$ 25.14 million $ 3.18 million
Mar 10, 10 PM $ 0.159
-0.08%
$ 25.09 million $ 3.2 million
Mar 10, 9 PM $ 0.16
-0.28%
$ 25.11 million $ 3.21 million
Mar 10, 8 PM $ 0.16
-0.10%
$ 25.18 million $ 3.21 million
Mar 10, 7 PM $ 0.16
-0.18%
$ 25.2 million $ 3.23 million
Mar 10, 6 PM $ 0.161
-1.19%
$ 25.25 million $ 3.21 million
Mar 10, 5 PM $ 0.162
-0.05%
$ 25.55 million $ 3.21 million
Mar 10, 4 PM $ 0.163
+0.67%
$ 25.57 million $ 3.19 million
Mar 10, 3 PM $ 0.161
-0.70%
$ 25.4 million $ 3.15 million
Mar 10, 2 PM $ 0.163
+0.82%
$ 25.58 million $ 3.17 million
Mar 10, 1 PM $ 0.161
-0.32%
$ 25.37 million $ 3.17 million
Mar 10, 12 PM $ 0.162
+0.02%
$ 25.45 million $ 3.17 million
Mar 10, 11 AM $ 0.162
-0.11%
$ 25.45 million $ 3.21 million
Mar 10, 10 AM $ 0.162
+0.17%
$ 25.48 million $ 3.29 million
Mar 10, 9 AM $ 0.162
-0.58%
$ 25.43 million $ 3.38 million
Mar 10, 8 AM $ 0.163
+0.44%
$ 25.58 million $ 3.33 million
Mar 10, 7 AM $ 0.162
+0.28%
$ 25.47 million $ 3.26 million
Mar 10, 6 AM $ 0.161
+0.00%
$ 25.4 million $ 3.32 million
Mar 10, 5 AM $ 0.161
+0.47%
$ 25.4 million $ 3.32 million
Mar 10, 4 AM $ 0.161
+0.81%
$ 25.28 million $ 3.3 million
Mar 10, 3 AM $ 0.159
-0.58%
$ 25.08 million $ 3.32 million
Mar 10, 2 AM $ 0.16
+0.34%
$ 25.22 million $ 3.32 million
Mar 10, 1 AM $ 0.16
-0.04%
$ 25.03 million $ 3.3 million
Mar 10, 12 AM $ 0.16
+0.22%
$ 25.04 million $ 3.3 million
Mar 9, 11 PM $ 0.16
-0.14%
$ 24.98 million $ 3.06 million
Mar 9, 10 PM $ 0.16
-0.95%
$ 25.02 million $ 3.05 million
Mar 9, 9 PM $ 0.161
+0.39%
$ 25.26 million $ 3.05 million
Mar 9, 8 PM $ 0.161
+0.11%
$ 25.16 million $ 3.04 million
Mar 9, 7 PM $ 0.16
+0.28%
$ 25.13 million $ 3.03 million
Mar 9, 6 PM $ 0.16
+0.37%
$ 25.06 million $ 3.05 million
Mar 9, 5 PM $ 0.159
+0.13%
$ 24.97 million $ 3.09 million
Mar 9, 4 PM $ 0.159
-0.64%
$ 24.94 million $ 3.17 million
Mar 9, 3 PM $ 0.16
-0.22%
$ 25.1 million $ 3.24 million
Mar 9, 2 PM $ 0.161
-0.47%
$ 25.15 million $ 3.27 million