Yield Basis Historical Data

YB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0767
+0.97%
$ 15.33 million $ 2.09 million
Jul 6, 2 PM $ 0.0759
+2.13%
$ 15.18 million $ 2.11 million
Jul 6, 1 PM $ 0.0744
+0.91%
$ 14.86 million $ 2.09 million
Jul 6, 12 PM $ 0.0737
-1.55%
$ 14.73 million $ 2.07 million
Jul 6, 11 AM $ 0.0749
-0.24%
$ 14.96 million $ 2.01 million
Jul 6, 10 AM $ 0.075
+1.16%
$ 15 million $ 2.02 million
Jul 6, 9 AM $ 0.0742
+0.12%
$ 14.83 million $ 2.03 million
Jul 6, 8 AM $ 0.0741
-0.70%
$ 14.81 million $ 2.06 million
Jul 6, 7 AM $ 0.0746
+0.59%
$ 14.92 million $ 2.1 million
Jul 6, 6 AM $ 0.0742
-0.33%
$ 14.83 million $ 2.13 million
Jul 6, 5 AM $ 0.0744
-1.44%
$ 14.88 million $ 2.13 million
Jul 6, 4 AM $ 0.0755
-0.21%
$ 15.09 million $ 2.09 million
Jul 6, 3 AM $ 0.0757
-0.44%
$ 15.13 million $ 2.1 million
Jul 6, 2 AM $ 0.076
+0.10%
$ 15.19 million $ 2.1 million
Jul 6, 1 AM $ 0.0759
-0.04%
$ 15.18 million $ 2.12 million
Jul 6, 12 AM $ 0.076
-0.30%
$ 15.18 million $ 2.15 million
Jul 5, 11 PM $ 0.0762
-0.17%
$ 15.19 million $ 2.16 million
Jul 5, 10 PM $ 0.0763
-0.20%
$ 15.22 million $ 2.17 million
Jul 5, 9 PM $ 0.0765
+0.63%
$ 15.25 million $ 2.16 million
Jul 5, 8 PM $ 0.076
+0.21%
$ 15.15 million $ 2.19 million
Jul 5, 7 PM $ 0.0758
-0.89%
$ 15.12 million $ 2.24 million
Jul 5, 6 PM $ 0.0765
+0.34%
$ 15.26 million $ 2.25 million
Jul 5, 5 PM $ 0.0763
+0.32%
$ 15.21 million $ 2.23 million
Jul 5, 4 PM $ 0.076
+0.19%
$ 15.16 million $ 2.27 million
Jul 5, 3 PM $ 0.0759
-0.15%
$ 15.13 million $ 2.27 million
Jul 5, 2 PM $ 0.076
-0.25%
$ 15.15 million $ 2.3 million
Jul 5, 1 PM $ 0.0762
-0.37%
$ 15.19 million $ 2.33 million
Jul 5, 12 PM $ 0.0765
+0.56%
$ 15.25 million $ 2.43 million
Jul 5, 11 AM $ 0.076
-0.58%
$ 15.16 million $ 2.47 million
Jul 5, 10 AM $ 0.0765
+0.34%
$ 15.25 million $ 2.51 million
Jul 5, 9 AM $ 0.0762
-0.90%
$ 15.2 million $ 2.55 million
Jul 5, 8 AM $ 0.0769
-0.31%
$ 15.33 million $ 2.55 million
Jul 5, 7 AM $ 0.0771
+0.96%
$ 15.38 million $ 2.56 million
Jul 5, 6 AM $ 0.0764
-0.50%
$ 15.24 million $ 2.59 million
Jul 5, 5 AM $ 0.0768
+0.55%
$ 15.31 million $ 2.58 million
Jul 5, 4 AM $ 0.0764
+0.62%
$ 15.23 million $ 2.84 million
Jul 5, 3 AM $ 0.0759
+0.37%
$ 15.14 million $ 3.23 million
Jul 5, 2 AM $ 0.0756
-1.06%
$ 15.08 million $ 3.22 million
Jul 5, 1 AM $ 0.0764
-0.16%
$ 15.24 million $ 3.24 million
Jul 5, 12 AM $ 0.0766
-0.49%
$ 15.26 million $ 3.24 million
Jul 4, 11 PM $ 0.0769
-0.30%
$ 15.35 million $ 3.3 million
Jul 4, 10 PM $ 0.0772
-0.27%
$ 15.39 million $ 3.38 million
Jul 4, 9 PM $ 0.0774
-0.22%
$ 15.44 million $ 3.83 million
Jul 4, 8 PM $ 0.0775
+0.40%
$ 15.47 million $ 4.96 million
Jul 4, 7 PM $ 0.0772
-0.20%
$ 15.41 million $ 4.95 million
Jul 4, 6 PM $ 0.0774
-0.38%
$ 15.44 million $ 4.96 million
Jul 4, 5 PM $ 0.0777
+0.56%
$ 15.5 million $ 4.96 million
Jul 4, 4 PM $ 0.0772
-0.62%
$ 15.41 million $ 4.91 million
Jul 4, 3 PM $ 0.0777
+0.78%
$ 15.51 million $ 4.9 million
Jul 4, 2 PM $ 0.0771
-0.21%
$ 15.39 million $ 4.96 million