Yield Basis Historical Data

YB Page 20
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.126
-0.02%
$ 21.96 million $ 5.61 million
8:18 AM $ 0.126
+0.01%
$ 21.96 million $ 5.61 million
8:17 AM $ 0.126
-0.02%
$ 21.96 million $ 5.61 million
8:16 AM $ 0.126
-0.10%
$ 21.96 million $ 5.61 million
8:15 AM $ 0.126
+0.03%
$ 21.96 million $ 5.61 million
8:14 AM $ 0.126
-0.06%
$ 21.99 million $ 5.61 million
8:13 AM $ 0.126
+0.03%
$ 21.99 million $ 5.6 million
8:12 AM $ 0.126
-0.07%
$ 21.99 million $ 5.6 million
8:11 AM $ 0.126
-0.01%
$ 21.99 million $ 5.6 million
8:10 AM $ 0.126
+0.19%
$ 21.99 million $ 5.6 million
8:09 AM $ 0.126
-0.03%
$ 21.98 million $ 5.58 million
8:08 AM $ 0.126
-0.03%
$ 21.98 million $ 5.57 million
8:07 AM $ 0.126
-0.05%
$ 21.98 million $ 5.56 million
8:06 AM $ 0.126
-0.13%
$ 21.98 million $ 5.56 million
8:05 AM $ 0.126
-0.11%
$ 21.98 million $ 5.55 million
8:04 AM $ 0.126
-0.29%
$ 22.03 million $ 5.54 million
8:03 AM $ 0.126
-0.07%
$ 22.03 million $ 5.51 million
8:02 AM $ 0.126
-0.20%
$ 22.03 million $ 5.49 million
8:01 AM $ 0.127
-0.12%
$ 22.03 million $ 5.49 million
8:00 AM $ 0.127
-0.07%
$ 22.03 million $ 5.48 million
7:59 AM $ 0.127
+0.06%
$ 22.18 million $ 5.48 million
7:58 AM $ 0.127
+0.02%
$ 22.18 million $ 5.48 million
7:57 AM $ 0.127
+0.07%
$ 22.18 million $ 5.47 million
7:56 AM $ 0.127
+0.08%
$ 22.18 million $ 5.47 million
7:55 AM $ 0.127
+0.06%
$ 22.18 million $ 5.47 million
7:54 AM $ 0.126
+0.23%
$ 22.12 million $ 5.47 million
7:53 AM $ 0.126
-0.04%
$ 22.12 million $ 5.46 million
7:52 AM $ 0.126
-0.02%
$ 22.12 million $ 5.46 million
7:51 AM $ 0.126
-0.06%
$ 22.12 million $ 5.45 million
7:50 AM $ 0.126
-0.04%
$ 22.12 million $ 5.45 million
7:49 AM $ 0.126
-0.28%
$ 22.1 million $ 5.44 million
7:48 AM $ 0.127
-0.20%
$ 22.1 million $ 5.44 million
7:47 AM $ 0.127
-0.02%
$ 22.1 million $ 5.42 million
7:46 AM $ 0.127
-0.21%
$ 22.1 million $ 5.42 million
7:45 AM $ 0.127
+0.08%
$ 22.1 million $ 5.41 million
7:44 AM $ 0.127
-0.14%
$ 22.23 million $ 5.4 million
7:43 AM $ 0.127
-0.06%
$ 22.23 million $ 5.4 million
7:42 AM $ 0.127
+0.04%
$ 22.23 million $ 5.4 million
7:41 AM $ 0.127
+0.03%
$ 22.23 million $ 5.4 million
7:40 AM $ 0.127
+0.13%
$ 22.23 million $ 5.38 million
7:39 AM $ 0.127
-0.05%
$ 22.24 million $ 5.38 million
7:38 AM $ 0.127
+0.03%
$ 22.24 million $ 5.38 million
7:37 AM $ 0.127
+0.10%
$ 22.24 million $ 5.37 million
7:36 AM $ 0.127
+0.09%
$ 22.24 million $ 5.36 million
7:35 AM $ 0.127
+0.03%
$ 22.24 million $ 5.35 million
7:34 AM $ 0.127
+0.10%
$ 22.2 million $ 5.35 million
7:33 AM $ 0.127
+0.06%
$ 22.2 million $ 5.34 million
7:32 AM $ 0.127
+0.21%
$ 22.2 million $ 5.33 million
7:31 AM $ 0.126
-0.19%
$ 22.2 million $ 5.32 million
7:30 AM $ 0.127
-0.08%
$ 22.2 million $ 5.31 million