Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $0.0968
-0.07%
$25.81 million $1.45 million
Sep 6, 5 AM $0.0968
-0.70%
$25.83 million $1.43 million
Sep 6, 4 AM $0.0975
-0.24%
$26.01 million $1.45 million
Sep 6, 3 AM $0.0978
+0.18%
$26.07 million $1.47 million
Sep 6, 2 AM $0.0976
-0.03%
$26.02 million $1.47 million
Sep 6, 1 AM $0.0976
+0.18%
$26.03 million $1.51 million
Sep 6, 12 AM $0.0974
+0.48%
$25.98 million $1.52 million
Sep 5, 11 PM $0.097
+0.18%
$25.86 million $1.56 million
Sep 5, 10 PM $0.0968
-0.82%
$25.81 million $1.57 million
Sep 5, 9 PM $0.0976
+0.44%
$26.03 million $1.55 million
Sep 5, 8 PM $0.0972
+0.33%
$25.91 million $1.56 million
Sep 5, 7 PM $0.0969
-0.05%
$25.83 million $1.56 million
Sep 5, 6 PM $0.0969
-0.07%
$25.84 million $1.67 million
Sep 5, 5 PM $0.097
-0.41%
$25.85 million $1.69 million
Sep 5, 4 PM $0.0974
-0.33%
$25.96 million $1.67 million
Sep 5, 3 PM $0.0977
-0.04%
$26.04 million $1.73 million
Sep 5, 2 PM $0.0977
-0.09%
$26.05 million $1.81 million
Sep 5, 1 PM $0.0978
-1.12%
$26.07 million $1.83 million
Sep 5, 12 PM $0.0989
+0.97%
$26.37 million $1.63 million
Sep 5, 11 AM $0.098
-0.15%
$26.12 million $1.8 million
Sep 5, 10 AM $0.0981
-0.89%
$26.16 million $1.78 million
Sep 5, 9 AM $0.099
+0.92%
$26.39 million $1.76 million
Sep 5, 8 AM $0.0981
+0.08%
$26.15 million $1.81 million
Sep 5, 7 AM $0.098
-0.29%
$26.13 million $1.79 million
Sep 5, 6 AM $0.0983
+0.17%
$26.2 million $1.79 million
Sep 5, 5 AM $0.0982
-0.56%
$26.16 million $1.8 million
Sep 5, 4 AM $0.0987
+0.06%
$26.31 million $1.75 million
Sep 5, 3 AM $0.0987
-0.05%
$26.29 million $1.75 million
Sep 5, 2 AM $0.0987
+1.06%
$26.3 million $1.73 million
Sep 5, 1 AM $0.0977
-0.78%
$26.03 million $1.67 million
Sep 5, 12 AM $0.0984
+1.31%
$26.23 million $1.7 million
Sep 4, 11 PM $0.0972
+0.49%
$25.89 million $1.66 million
Sep 4, 10 PM $0.0967
-0.16%
$25.77 million $1.64 million
Sep 4, 9 PM $0.0969
-0.38%
$25.81 million $1.64 million
Sep 4, 8 PM $0.0972
-0.27%
$25.91 million $1.62 million
Sep 4, 7 PM $0.0975
+0.96%
$25.98 million $1.62 million
Sep 4, 6 PM $0.0966
-0.31%
$25.73 million $1.53 million
Sep 4, 5 PM $0.0969
-1.08%
$25.78 million $1.51 million
Sep 4, 4 PM $0.0979
+0.49%
$26.06 million $1.5 million
Sep 4, 3 PM $0.0974
+0.69%
$25.93 million $1.48 million
Sep 4, 2 PM $0.0968
-0.27%
$25.76 million $1.47 million
Sep 4, 1 PM $0.097
+1.89%
$25.82 million $1.47 million
Sep 4, 12 PM $0.0952
-1.13%
$25.35 million $1.33 million
Sep 4, 11 AM $0.0963
-0.39%
$25.63 million $1.13 million
Sep 4, 10 AM $0.0967
-0.12%
$25.74 million $1.13 million
Sep 4, 9 AM $0.0968
+1.37%
$25.77 million $1.15 million
Sep 4, 8 AM $0.0955
+0.01%
$25.42 million $1.09 million
Sep 4, 7 AM $0.0955
-0.13%
$25.41 million $1.09 million
Sep 4, 6 AM $0.0956
+0.46%
$25.44 million $1.16 million
Sep 4, 5 AM $0.0952
-0.82%
$25.33 million $1.17 million