Yield Basis Historical Data

YB Page 21
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0777
+0.78%
$ 15.51 million $ 4.9 million
Jul 4, 2 PM $ 0.0771
-0.21%
$ 15.39 million $ 4.96 million
Jul 4, 1 PM $ 0.0773
-0.59%
$ 15.42 million $ 4.97 million
Jul 4, 12 PM $ 0.0777
-0.23%
$ 15.51 million $ 4.9 million
Jul 4, 11 AM $ 0.0779
+0.71%
$ 15.55 million $ 4.88 million
Jul 4, 10 AM $ 0.0774
-0.66%
$ 15.44 million $ 4.85 million
Jul 4, 9 AM $ 0.0779
+0.51%
$ 15.54 million $ 4.81 million
Jul 4, 8 AM $ 0.0775
-0.69%
$ 15.46 million $ 4.8 million
Jul 4, 7 AM $ 0.078
-0.27%
$ 15.57 million $ 5.04 million
Jul 4, 6 AM $ 0.0783
-0.20%
$ 15.61 million $ 4.97 million
Jul 4, 5 AM $ 0.0784
-2.69%
$ 15.64 million $ 4.99 million
Jul 4, 4 AM $ 0.0806
+3.84%
$ 16.08 million $ 4.71 million
Jul 4, 3 AM $ 0.0776
-0.11%
$ 15.48 million $ 4.28 million
Jul 4, 2 AM $ 0.0777
-0.52%
$ 15.5 million $ 4.29 million
Jul 4, 1 AM $ 0.0781
+0.48%
$ 15.58 million $ 4.28 million
Jul 4, 12 AM $ 0.0777
-0.53%
$ 15.51 million $ 4.26 million
Jul 3, 11 PM $ 0.0781
-1.03%
$ 15.55 million $ 4.2 million
Jul 3, 10 PM $ 0.0789
-3.41%
$ 15.71 million $ 4.15 million
Jul 3, 9 PM $ 0.0817
+4.92%
$ 16.26 million $ 3.69 million
Jul 3, 8 PM $ 0.0779
-0.22%
$ 15.5 million $ 2.51 million
Jul 3, 7 PM $ 0.0781
+1.78%
$ 15.53 million $ 2.48 million
Jul 3, 6 PM $ 0.0767
-0.33%
$ 15.26 million $ 2.47 million
Jul 3, 5 PM $ 0.077
+1.18%
$ 15.31 million $ 2.47 million
Jul 3, 4 PM $ 0.0761
+0.37%
$ 15.13 million $ 2.47 million
Jul 3, 3 PM $ 0.0758
-0.24%
$ 15.08 million $ 2.47 million
Jul 3, 2 PM $ 0.076
+0.57%
$ 15.11 million $ 2.46 million
Jul 3, 1 PM $ 0.0755
-0.68%
$ 15.03 million $ 2.47 million
Jul 3, 12 PM $ 0.076
+0.06%
$ 15.13 million $ 2.47 million
Jul 3, 11 AM $ 0.076
+0.01%
$ 15.12 million $ 2.46 million
Jul 3, 10 AM $ 0.076
+0.11%
$ 15.12 million $ 2.44 million
Jul 3, 9 AM $ 0.0759
+0.51%
$ 15.1 million $ 2.45 million
Jul 3, 8 AM $ 0.0755
+2.33%
$ 15.03 million $ 2.5 million
Jul 3, 7 AM $ 0.0738
+0.13%
$ 14.69 million $ 2.26 million
Jul 3, 6 AM $ 0.0737
-0.29%
$ 14.67 million $ 2.28 million
Jul 3, 5 AM $ 0.0739
-0.07%
$ 14.71 million $ 2.26 million
Jul 3, 4 AM $ 0.074
+0.24%
$ 14.72 million $ 2.27 million
Jul 3, 3 AM $ 0.0737
+0.42%
$ 14.66 million $ 2.28 million
Jul 3, 2 AM $ 0.0734
-93.94%
$ 14.6 million $ 2.3 million
Jul 3, 1 AM $ 1.22
-1.37%
$ 242.13 million $ 631,919
Jul 3, 12 AM $ 1.25
+1.29%
$ 248.95 million $ 576,930
Jul 2, 11 PM $ 1.24
+0.88%
$ 247.19 million $ 716,150
Jul 2, 10 PM $ 1.24
-0.08%
$ 245.99 million $ 703,030
Jul 2, 9 PM $ 1.24
-0.90%
$ 245.77 million $ 881,311
Jul 2, 8 PM $ 1.24
-0.03%
$ 247.24 million $ 1.39 million
Jul 2, 7 PM $ 1.22
-0.56%
$ 243.18 million $ 1.39 million
Jul 2, 6 PM $ 1.23
-0.07%
$ 245.21 million $ 1.46 million
Jul 2, 5 PM $ 1.23
-0.15%
$ 245.36 million $ 1.45 million
Jul 2, 4 PM $ 1.23
+0.42%
$ 245.56 million $ 1.44 million
Jul 2, 3 PM $ 1.22
-0.62%
$ 243.35 million $ 1.48 million
Jul 2, 2 PM $ 1.21
-3.17%
$ 240.92 million $ 1.54 million