Yield Basis Historical Data

YB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 1.21
-3.17%
$ 240.92 million $ 1.54 million
Jul 2, 1 PM $ 1.26
+0.58%
$ 251.18 million $ 1.54 million
Jul 2, 12 PM $ 1.26
+0.24%
$ 251.13 million $ 1.58 million
Jul 2, 11 AM $ 1.27
+0.71%
$ 251.92 million $ 1.57 million
Jul 2, 10 AM $ 1.26
+1.86%
$ 250.19 million $ 1.52 million
Jul 2, 9 AM $ 1.26
+0.87%
$ 249.81 million $ 1.57 million
Jul 2, 8 AM $ 1.24
+0.16%
$ 246.78 million $ 1.75 million
Jul 2, 7 AM $ 1.25
+0.44%
$ 248.63 million $ 1.94 million
Jul 2, 6 AM $ 1.25
+0.23%
$ 249.07 million $ 2.37 million
Jul 2, 5 AM $ 1.25
-0.05%
$ 248.57 million $ 2.48 million
Jul 2, 4 AM $ 1.25
-1.13%
$ 248.69 million $ 2.46 million
Jul 2, 3 AM $ 1.26
-0.48%
$ 249.75 million $ 2.46 million
Jul 2, 2 AM $ 1.27
+1.68%
$ 251.87 million $ 2.46 million
Jul 2, 1 AM $ 1.25
-0.55%
$ 248.89 million $ 2.58 million
Jul 2, 12 AM $ 1.25
+0.00%
$ 248.26 million $ 2.72 million
Jul 1, 11 PM $ 1.24
-1.23%
$ 246.76 million $ 2.48 million
Jul 1, 10 PM $ 1.25
+0.12%
$ 249.5 million $ 2.59 million
Jul 1, 9 PM $ 1.23
-0.19%
$ 245.18 million $ 2.45 million
Jul 1, 8 PM $ 1.23
+2.41%
$ 244.81 million $ 2.14 million
Jul 1, 7 PM $ 1.2
-0.63%
$ 238.13 million $ 2.23 million
Jul 1, 6 PM $ 1.2
-0.10%
$ 239.4 million $ 2.09 million
Jul 1, 5 PM $ 1.21
-0.04%
$ 239.7 million $ 2.15 million
Jul 1, 4 PM $ 1.2
+0.03%
$ 239.46 million $ 2.43 million
Jul 1, 3 PM $ 1.21
+2.72%
$ 240.5 million $ 2.7 million
Jul 1, 2 PM $ 1.21
+0.17%
$ 240.95 million $ 2.77 million
Jul 1, 1 PM $ 1.16
+0.17%
$ 230.75 million $ 2.73 million
Jul 1, 12 PM $ 1.15
-6.71%
$ 228.23 million $ 2.67 million
Jul 1, 11 AM $ 1.22
+1.12%
$ 243.15 million $ 3.56 million
Jul 1, 10 AM $ 1.18
+0.99%
$ 233.86 million $ 3.4 million
Jul 1, 9 AM $ 1.2
-1.41%
$ 238.01 million $ 3.43 million
Jul 1, 8 AM $ 1.17
-0.25%
$ 231.8 million $ 3.26 million
Jul 1, 7 AM $ 1.18
+4.03%
$ 235.47 million $ 3.07 million
Jul 1, 6 AM $ 1.14
+0.01%
$ 226.12 million $ 2.61 million
Jul 1, 5 AM $ 1.14
-0.74%
$ 227.19 million $ 2.43 million
Jul 1, 4 AM $ 1.15
-1.04%
$ 228 million $ 2.48 million
Jul 1, 3 AM $ 1.15
+1.57%
$ 228.77 million $ 2.47 million
Jul 1, 2 AM $ 1.15
+0.69%
$ 229.35 million $ 2.43 million
Jul 1, 1 AM $ 1.17
+2.93%
$ 232.57 million $ 2.28 million
Jul 1, 12 AM $ 1.13
-1.71%
$ 225.58 million $ 2.19 million
Jun 30, 11 PM $ 1.16
+0.98%
$ 230.34 million $ 2.24 million
Jun 30, 10 PM $ 1.18
+3.29%
$ 234.62 million $ 2.22 million
Jun 30, 9 PM $ 1.17
+1.57%
$ 231.9 million $ 2.16 million
Jun 30, 8 PM $ 1.14
-0.07%
$ 226.65 million $ 1.85 million
Jun 30, 7 PM $ 1.14
+0.00%
$ 227.16 million $ 1.88 million
Jun 30, 6 PM $ 1.15
+3.45%
$ 228.37 million $ 1.78 million
Jun 30, 5 PM $ 1.11
-4.30%
$ 220.15 million $ 1.8 million
Jun 30, 4 PM $ 1.15
+0.21%
$ 228.95 million $ 1.54 million
Jun 30, 3 PM $ 1.13
+6.18%
$ 225.3 million $ 1.23 million
Jun 30, 2 PM $ 1.17
+7.07%
$ 232.84 million $ 1.11 million
Jun 30, 1 PM $ 1.23
+11.52%
$ 244.45 million $ 1.13 million