Yield Basis Historical Data

YB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.162
+0.90%
$ 25.48 million $ 3.66 million
Mar 7, 1 PM $ 0.161
+0.34%
$ 25.25 million $ 3.66 million
Mar 7, 12 PM $ 0.16
-1.29%
$ 25.17 million $ 3.78 million
Mar 7, 11 AM $ 0.162
+0.15%
$ 25.5 million $ 3.92 million
Mar 7, 10 AM $ 0.162
-0.23%
$ 25.46 million $ 4.06 million
Mar 7, 9 AM $ 0.163
+0.15%
$ 25.52 million $ 4.19 million
Mar 7, 8 AM $ 0.162
+0.36%
$ 25.48 million $ 4.46 million
Mar 7, 7 AM $ 0.162
+0.50%
$ 25.39 million $ 4.48 million
Mar 7, 6 AM $ 0.161
-0.78%
$ 25.26 million $ 4.46 million
Mar 7, 5 AM $ 0.162
-0.41%
$ 25.46 million $ 4.5 million
Mar 7, 4 AM $ 0.163
-0.23%
$ 25.56 million $ 4.52 million
Mar 7, 3 AM $ 0.163
-0.11%
$ 25.62 million $ 4.49 million
Mar 7, 2 AM $ 0.163
-0.25%
$ 25.65 million $ 4.49 million
Mar 7, 1 AM $ 0.164
-0.60%
$ 25.71 million $ 4.5 million
Mar 7, 12 AM $ 0.165
-0.24%
$ 25.87 million $ 4.54 million
Mar 6, 11 PM $ 0.165
-0.60%
$ 25.93 million $ 4.54 million
Mar 6, 10 PM $ 0.166
+0.28%
$ 26.09 million $ 4.54 million
Mar 6, 9 PM $ 0.166
+0.30%
$ 26.02 million $ 4.54 million
Mar 6, 8 PM $ 0.165
+0.20%
$ 25.94 million $ 4.55 million
Mar 6, 7 PM $ 0.165
+0.08%
$ 25.89 million $ 4.55 million
Mar 6, 6 PM $ 0.165
+0.52%
$ 25.87 million $ 4.54 million
Mar 6, 5 PM $ 0.164
+0.44%
$ 25.73 million $ 4.29 million
Mar 6, 4 PM $ 0.163
+0.31%
$ 25.62 million $ 4.47 million
Mar 6, 3 PM $ 0.163
+0.67%
$ 25.54 million $ 4.53 million
Mar 6, 2 PM $ 0.162
-2.03%
$ 25.37 million $ 4.61 million
Mar 6, 1 PM $ 0.165
-1.33%
$ 25.9 million $ 4.58 million
Mar 6, 12 PM $ 0.167
+0.48%
$ 26.25 million $ 4.58 million
Mar 6, 11 AM $ 0.166
-0.43%
$ 26.12 million $ 4.31 million
Mar 6, 10 AM $ 0.167
+1.02%
$ 26.23 million $ 4.22 million
Mar 6, 9 AM $ 0.165
-1.46%
$ 25.97 million $ 4.1 million
Mar 6, 8 AM $ 0.168
-0.69%
$ 26.35 million $ 3.8 million
Mar 6, 7 AM $ 0.169
-0.20%
$ 26.53 million $ 4.11 million
Mar 6, 6 AM $ 0.169
+0.22%
$ 26.59 million $ 4.31 million
Mar 6, 5 AM $ 0.169
+0.62%
$ 26.53 million $ 4.44 million
Mar 6, 4 AM $ 0.168
-0.59%
$ 26.37 million $ 4.57 million
Mar 6, 3 AM $ 0.169
+0.29%
$ 26.52 million $ 4.62 million
Mar 6, 2 AM $ 0.169
-0.11%
$ 26.45 million $ 4.61 million
Mar 6, 1 AM $ 0.169
-0.54%
$ 26.47 million $ 4.63 million
Mar 6, 12 AM $ 0.17
+0.19%
$ 26.62 million $ 4.7 million
Mar 5, 11 PM $ 0.169
-0.08%
$ 26.57 million $ 4.45 million
Mar 5, 10 PM $ 0.169
+0.06%
$ 26.59 million $ 4.48 million
Mar 5, 9 PM $ 0.169
+0.18%
$ 26.57 million $ 4.48 million
Mar 5, 8 PM $ 0.169
+0.32%
$ 26.53 million $ 4.49 million
Mar 5, 7 PM $ 0.169
-0.31%
$ 26.44 million $ 4.68 million
Mar 5, 6 PM $ 0.169
+1.82%
$ 26.52 million $ 4.7 million
Mar 5, 5 PM $ 0.166
-1.68%
$ 26.05 million $ 4.75 million
Mar 5, 4 PM $ 0.169
+0.46%
$ 26.49 million $ 4.9 million
Mar 5, 3 PM $ 0.168
-1.63%
$ 26.37 million $ 4.83 million
Mar 5, 2 PM $ 0.171
+0.72%
$ 26.81 million $ 4.98 million
Mar 5, 1 PM $ 0.17
-1.17%
$ 26.62 million $ 5.07 million