Yield Basis Historical Data

YB Page 22
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.13
-0.07%
$ 22.68 million $ 6.24 million
9:56 AM $ 0.13
-0.11%
$ 22.68 million $ 6.22 million
9:55 AM $ 0.13
+0.11%
$ 22.68 million $ 6.2 million
9:54 AM $ 0.13
-0.22%
$ 22.71 million $ 6.18 million
9:53 AM $ 0.13
-0.23%
$ 22.71 million $ 6.16 million
9:52 AM $ 0.13
-0.06%
$ 22.71 million $ 6.1 million
9:51 AM $ 0.13
-0.03%
$ 22.71 million $ 6.09 million
9:50 AM $ 0.13
-0.01%
$ 22.71 million $ 6.04 million
9:49 AM $ 0.131
+0.22%
$ 22.82 million $ 6.01 million
9:48 AM $ 0.13
+0.01%
$ 22.82 million $ 5.98 million
9:47 AM $ 0.13
+0.07%
$ 22.82 million $ 5.95 million
9:46 AM $ 0.13
+0.18%
$ 22.82 million $ 5.93 million
9:45 AM $ 0.13
+0.20%
$ 22.82 million $ 5.93 million
9:44 AM $ 0.13
+0.29%
$ 22.66 million $ 5.91 million
9:43 AM $ 0.129
-0.03%
$ 22.66 million $ 5.9 million
9:42 AM $ 0.129
+0.34%
$ 22.66 million $ 5.86 million
9:41 AM $ 0.129
+0.16%
$ 22.66 million $ 5.86 million
9:40 AM $ 0.129
+0.10%
$ 22.66 million $ 5.85 million
9:39 AM $ 0.128
+0.23%
$ 22.46 million $ 5.83 million
9:38 AM $ 0.128
+0.15%
$ 22.46 million $ 5.78 million
9:37 AM $ 0.128
+0.01%
$ 22.46 million $ 5.75 million
9:36 AM $ 0.128
+0.16%
$ 22.46 million $ 5.74 million
9:35 AM $ 0.128
+0.05%
$ 22.46 million $ 5.74 million
9:34 AM $ 0.128
+0.12%
$ 22.32 million $ 5.74 million
9:33 AM $ 0.128
+0.01%
$ 22.32 million $ 5.75 million
9:32 AM $ 0.127
-0.06%
$ 22.32 million $ 5.73 million
9:31 AM $ 0.128
-0.05%
$ 22.32 million $ 5.75 million
9:30 AM $ 0.128
+0.02%
$ 22.32 million $ 5.77 million
9:29 AM $ 0.128
-0.26%
$ 22.31 million $ 5.76 million
9:28 AM $ 0.128
-0.10%
$ 22.31 million $ 5.75 million
9:27 AM $ 0.128
-0.04%
$ 22.31 million $ 5.75 million
9:26 AM $ 0.128
-0.02%
$ 22.31 million $ 5.73 million
9:25 AM $ 0.128
+0.03%
$ 22.31 million $ 5.73 million
9:24 AM $ 0.128
+0.13%
$ 22.4 million $ 5.72 million
9:23 AM $ 0.128
+0.01%
$ 22.4 million $ 5.71 million
9:22 AM $ 0.128
+0.04%
$ 22.4 million $ 5.71 million
9:21 AM $ 0.128
+0.01%
$ 22.4 million $ 5.71 million
9:20 AM $ 0.128
+0.29%
$ 22.4 million $ 5.69 million
9:19 AM $ 0.127
+0.04%
$ 22.29 million $ 5.69 million
9:18 AM $ 0.127
+0.05%
$ 22.29 million $ 5.68 million
9:17 AM $ 0.127
+0.02%
$ 22.29 million $ 5.68 million
9:16 AM $ 0.127
-0.02%
$ 22.29 million $ 5.68 million
9:15 AM $ 0.127
+0.00%
$ 22.29 million $ 5.68 million
9:14 AM $ 0.127
+0.02%
$ 22.28 million $ 5.67 million
9:13 AM $ 0.127
+0.07%
$ 22.28 million $ 5.67 million
9:12 AM $ 0.127
+0.06%
$ 22.28 million $ 5.67 million
9:11 AM $ 0.127
+0.10%
$ 22.28 million $ 5.66 million
9:10 AM $ 0.127
+0.14%
$ 22.28 million $ 5.66 million
9:09 AM $ 0.127
+0.27%
$ 22.2 million $ 5.65 million
9:08 AM $ 0.127
+0.07%
$ 22.2 million $ 5.64 million