Yield Basis Historical Data

YB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.17
-1.17%
$ 26.62 million $ 5.07 million
Mar 5, 12 PM $ 0.172
+0.65%
$ 26.93 million $ 5.01 million
Mar 5, 11 AM $ 0.171
-0.23%
$ 26.76 million $ 5.01 million
Mar 5, 10 AM $ 0.171
+0.34%
$ 26.82 million $ 5.03 million
Mar 5, 9 AM $ 0.17
-0.48%
$ 26.73 million $ 5.09 million
Mar 5, 8 AM $ 0.171
+2.73%
$ 26.86 million $ 5.25 million
Mar 5, 7 AM $ 0.167
+0.04%
$ 26.15 million $ 4.91 million
Mar 5, 6 AM $ 0.167
+0.35%
$ 26.14 million $ 4.74 million
Mar 5, 5 AM $ 0.166
-0.40%
$ 26.04 million $ 4.56 million
Mar 5, 4 AM $ 0.167
-1.33%
$ 26.15 million $ 4.74 million
Mar 5, 3 AM $ 0.169
-0.77%
$ 26.5 million $ 4.76 million
Mar 5, 2 AM $ 0.17
-0.16%
$ 26.71 million $ 4.9 million
Mar 5, 1 AM $ 0.17
-1.45%
$ 26.74 million $ 4.86 million
Mar 5, 12 AM $ 0.173
+0.35%
$ 27.13 million $ 4.71 million
Mar 4, 11 PM $ 0.172
+0.23%
$ 27.04 million $ 4.71 million
Mar 4, 10 PM $ 0.172
+0.49%
$ 26.97 million $ 4.69 million
Mar 4, 9 PM $ 0.171
+0.48%
$ 26.84 million $ 4.68 million
Mar 4, 8 PM $ 0.17
+0.88%
$ 26.72 million $ 4.65 million
Mar 4, 7 PM $ 0.169
-0.06%
$ 26.48 million $ 4.3 million
Mar 4, 6 PM $ 0.169
+0.14%
$ 26.5 million $ 4.28 million
Mar 4, 5 PM $ 0.169
+0.90%
$ 26.46 million $ 4.13 million
Mar 4, 4 PM $ 0.166
-1.63%
$ -- $ 4.15 million
Mar 4, 1 PM $ 0.168
+0.37%
$ 26.4 million $ 4.39 million
Mar 4, 12 PM $ 0.168
-0.94%
$ 26.31 million $ 4.45 million
Mar 4, 11 AM $ 0.169
+0.77%
$ 26.55 million $ 4.69 million
Mar 4, 9 AM $ 0.168
-0.11%
$ 26.3 million $ 4.68 million
Mar 4, 8 AM $ 0.168
+1.41%
$ 26.32 million $ 4.79 million
Mar 4, 7 AM $ 0.166
+0.72%
$ 25.96 million $ 4.96 million
Mar 4, 6 AM $ 0.164
+0.43%
$ 25.77 million $ 4.94 million
Mar 4, 5 AM $ 0.164
-0.72%
$ 25.66 million $ 5 million
Mar 4, 4 AM $ 0.165
+0.31%
$ 25.85 million $ 4.68 million
Mar 4, 3 AM $ 0.164
-1.97%
$ 25.77 million $ 4.77 million
Mar 4, 2 AM $ 0.168
-0.39%
$ 26.28 million $ 4.74 million
Mar 4, 1 AM $ 0.168
+1.15%
$ 26.34 million $ 4.82 million
Mar 4, 12 AM $ 0.166
-0.08%
$ 26.04 million $ 5.14 million
Mar 3, 11 PM $ 0.166
-1.28%
$ 26.06 million $ 5.24 million
Mar 3, 10 PM $ 0.169
-0.15%
$ 26.4 million $ 5.25 million
Mar 3, 9 PM $ 0.169
-0.01%
$ 26.44 million $ 5.37 million
Mar 3, 8 PM $ 0.169
-0.45%
$ 26.45 million $ 5.41 million
Mar 3, 7 PM $ 0.17
-0.94%
$ 26.56 million $ 5.46 million
Mar 3, 6 PM $ 0.171
-0.10%
$ 26.82 million $ 5.53 million
Mar 3, 5 PM $ 0.171
+0.15%
$ 26.84 million $ 5.59 million
Mar 3, 4 PM $ 0.171
+1.79%
$ 26.8 million $ 5.73 million
Mar 3, 3 PM $ 0.168
+1.51%
$ 26.33 million $ 6 million
Mar 3, 2 PM $ 0.166
-1.19%
$ 25.94 million $ 6.49 million
Mar 3, 1 PM $ 0.168
-2.91%
$ 26.25 million $ 6.58 million
Mar 3, 12 PM $ 0.173
-1.62%
$ 27.04 million $ 6.65 million
Mar 3, 11 AM $ 0.176
+0.40%
$ 27.48 million $ 7.53 million
Mar 3, 10 AM $ 0.175
+0.04%
$ 27.37 million $ 7.55 million
Mar 3, 9 AM $ 0.175
-1.30%
$ 27.36 million $ 7.57 million