Yield Basis Historical Data

YB Page 23
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 1.23
+11.52%
$ 244.45 million $ 1.13 million
Jun 30, 12 PM $ 1.19
+7.13%
$ 237.62 million $ 1.17 million
Jun 30, 11 AM $ 1.19
+5.83%
$ 236.52 million $ 326,219
Jun 30, 10 AM $ 1.12
-0.90%
$ 221.97 million $ 320,586
Jun 30, 9 AM $ 1.13
+1.17%
$ 225.7 million $ 318,494
Jun 30, 8 AM $ 1.15
+2.97%
$ 228.93 million $ 330,653
Jun 30, 7 AM $ 1.15
+2.08%
$ 229.44 million $ 293,146
Jun 30, 6 AM $ 1.14
+0.32%
$ 226.72 million $ 328,009
Jun 30, 5 AM $ 1.14
-1.93%
$ 225.99 million $ 372,026
Jun 30, 4 AM $ 1.06
-9.09%
$ 211.47 million $ 389,098
Jun 30, 3 AM $ 1.17
-0.68%
$ 232.22 million $ 399,875
Jun 30, 2 AM $ 1.15
-0.41%
$ 228.02 million $ 463,713
Jun 30, 1 AM $ 1.05
-8.01%
$ 208 million $ 483,528
Jun 30, 12 AM $ 1.16
+0.17%
$ 230.21 million $ 448,840
Jun 29, 11 PM $ 1.13
-0.01%
$ 225.68 million $ 414,782
Jun 29, 10 PM $ 1.14
-0.01%
$ 225.76 million $ 435,135
Jun 29, 9 PM $ 1.14
-0.86%
$ 225.79 million $ 453,736
Jun 29, 8 PM $ 1.14
+0.09%
$ 227.69 million $ 460,412
Jun 29, 7 PM $ 1.14
-0.16%
$ 227.56 million $ 467,772
Jun 29, 6 PM $ 1.14
-0.98%
$ 227.1 million $ 495,675
Jun 29, 5 PM $ 1.16
+0.23%
$ 230.72 million $ 487,083
Jun 29, 4 PM $ 1.17
+0.03%
$ 233.41 million $ 467,410
Jun 29, 3 PM $ 1.15
-0.04%
$ 228.13 million $ 452,029
Jun 29, 2 PM $ 1.17
+2.06%
$ 232.92 million $ 476,439
Jun 29, 1 PM $ 1.15
-0.33%
$ 227.74 million $ 475,901
Jun 29, 12 PM $ 1.15
-0.11%
$ 228.42 million $ 432,965
Jun 29, 11 AM $ 1.15
-0.07%
$ 228.59 million $ 479,667
Jun 29, 10 AM $ 1.15
-0.10%
$ 228.78 million $ 514,830
Jun 29, 9 AM $ 1.15
+0.10%
$ 229.04 million $ 524,917
Jun 29, 8 AM $ 1.15
-0.05%
$ 228.15 million $ 515,555
Jun 29, 7 AM $ 1.15
-0.90%
$ 228.65 million $ 515,869
Jun 29, 6 AM $ 1.16
+0.73%
$ 230.2 million $ 534,288
Jun 29, 5 AM $ 1.15
+1.65%
$ 228.2 million $ 526,634
Jun 29, 4 AM $ 1.13
-1.92%
$ 224.13 million $ 501,886
Jun 29, 3 AM $ 1.15
-2.68%
$ 229.15 million $ 482,269
Jun 29, 2 AM $ 1.15
-0.49%
$ 228.61 million $ 461,711
Jun 29, 1 AM $ 1.16
+0.71%
$ 230.79 million $ 460,893
Jun 29, 12 AM $ 1.16
+0.13%
$ 230.35 million $ 444,205
Jun 28, 11 PM $ 1.15
-2.09%
$ 229.17 million $ 454,088
Jun 28, 10 PM $ 1.17
+0.91%
$ 231.73 million $ 458,318
Jun 28, 9 PM $ 1.19
+0.31%
$ 236.46 million $ 432,677
Jun 28, 8 PM $ 1.16
-0.93%
$ 231.24 million $ 407,397
Jun 28, 7 PM $ 1.19
+0.69%
$ 236.19 million $ 404,641
Jun 28, 6 PM $ 1.18
+0.08%
$ 234.58 million $ 415,988
Jun 28, 5 PM $ 1.18
-1.95%
$ 235.1 million $ 462,821
Jun 28, 4 PM $ 1.18
-2.21%
$ 234.72 million $ 443,811
Jun 28, 3 PM $ 1.2
-0.02%
$ 239.41 million $ 443,744
Jun 28, 2 PM $ 1.2
+0.11%
$ 238.37 million $ 425,088
Jun 28, 1 PM $ 1.2
+0.85%
$ 238.63 million $ 389,736
Jun 28, 12 PM $ 1.19
+0.65%
$ 237.58 million $ 371,502