Yield Basis Historical Data

YB Page 23
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.13
+0.04%
$ 22.59 million $ 6.96 million
10:45 AM $ 0.13
-0.20%
$ 22.59 million $ 6.95 million
10:44 AM $ 0.13
-0.29%
$ 22.78 million $ 6.93 million
10:43 AM $ 0.131
+0.03%
$ 22.78 million $ 6.92 million
10:42 AM $ 0.131
-0.06%
$ 22.78 million $ 6.88 million
10:41 AM $ 0.131
-0.06%
$ 22.78 million $ 6.87 million
10:40 AM $ 0.131
-0.53%
$ 22.78 million $ 6.85 million
10:39 AM $ 0.132
-0.27%
$ 23 million $ 6.83 million
10:38 AM $ 0.132
+0.13%
$ 23 million $ 6.81 million
10:37 AM $ 0.132
+0.09%
$ 23 million $ 6.76 million
10:36 AM $ 0.132
-0.16%
$ 23 million $ 6.72 million
10:35 AM $ 0.132
-0.35%
$ 23 million $ 6.66 million
10:34 AM $ 0.132
+0.42%
$ 23.16 million $ 6.59 million
10:33 AM $ 0.132
+0.20%
$ 23.16 million $ 6.55 million
10:32 AM $ 0.132
+0.24%
$ 23.16 million $ 6.52 million
10:31 AM $ 0.131
+0.04%
$ 23.16 million $ 6.52 million
10:30 AM $ 0.131
+0.09%
$ 23.16 million $ 6.52 million
10:29 AM $ 0.131
-0.02%
$ 22.94 million $ 6.51 million
10:28 AM $ 0.131
-0.13%
$ 22.94 million $ 6.5 million
10:27 AM $ 0.131
+0.08%
$ 22.94 million $ 6.49 million
10:26 AM $ 0.131
+0.01%
$ 22.94 million $ 6.48 million
10:25 AM $ 0.131
-0.04%
$ 22.94 million $ 6.48 million
10:24 AM $ 0.131
+0.09%
$ 22.95 million $ 6.48 million
10:23 AM $ 0.131
-0.04%
$ 22.95 million $ 6.47 million
10:22 AM $ 0.131
+0.01%
$ 22.95 million $ 6.47 million
10:21 AM $ 0.131
+0.05%
$ 22.95 million $ 6.46 million
10:20 AM $ 0.131
+0.19%
$ 22.95 million $ 6.44 million
10:19 AM $ 0.131
-0.04%
$ 22.89 million $ 6.43 million
10:18 AM $ 0.131
+0.03%
$ 22.89 million $ 6.42 million
10:17 AM $ 0.131
+0.00%
$ 22.89 million $ 6.42 million
10:16 AM $ 0.131
+0.10%
$ 22.89 million $ 6.42 million
10:15 AM $ 0.131
+0.03%
$ 22.89 million $ 6.41 million
10:14 AM $ 0.131
-0.05%
$ 22.87 million $ 6.38 million
10:13 AM $ 0.131
+0.03%
$ 22.87 million $ 6.37 million
10:12 AM $ 0.131
-0.01%
$ 22.87 million $ 6.37 million
10:11 AM $ 0.131
+0.10%
$ 22.87 million $ 6.36 million
10:10 AM $ 0.131
+0.05%
$ 22.87 million $ 6.34 million
10:09 AM $ 0.131
+0.06%
$ 22.84 million $ 6.32 million
10:08 AM $ 0.131
-0.01%
$ 22.84 million $ 6.32 million
10:07 AM $ 0.131
+0.09%
$ 22.84 million $ 6.3 million
10:06 AM $ 0.131
+0.12%
$ 22.84 million $ 6.3 million
10:05 AM $ 0.13
+0.09%
$ 22.84 million $ 6.3 million
10:04 AM $ 0.13
+0.19%
$ 22.78 million $ 6.3 million
10:03 AM $ 0.13
+0.04%
$ 22.78 million $ 6.29 million
10:02 AM $ 0.13
+0.08%
$ 22.78 million $ 6.28 million
10:01 AM $ 0.13
+0.02%
$ 22.78 million $ 6.28 million
10:00 AM $ 0.13
+0.11%
$ 22.78 million $ 6.28 million
9:59 AM $ 0.13
-0.04%
$ 22.68 million $ 6.27 million
9:58 AM $ 0.13
+0.02%
$ 22.68 million $ 6.26 million
9:57 AM $ 0.13
-0.07%
$ 22.68 million $ 6.24 million