Yield Basis Historical Data

YB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.175
+0.04%
$ 27.37 million $ 7.55 million
Mar 3, 9 AM $ 0.175
-1.30%
$ 27.36 million $ 7.57 million
Mar 3, 8 AM $ 0.177
-0.58%
$ 27.72 million $ 7.55 million
Mar 3, 7 AM $ 0.178
+0.06%
$ 27.88 million $ 7.38 million
Mar 3, 6 AM $ 0.178
-0.32%
$ 27.87 million $ 7.41 million
Mar 3, 5 AM $ 0.179
+0.95%
$ 27.96 million $ 7.36 million
Mar 3, 4 AM $ 0.177
-0.87%
$ 27.7 million $ 7.35 million
Mar 3, 3 AM $ 0.178
+0.18%
$ 27.94 million $ 7.21 million
Mar 3, 2 AM $ 0.178
-1.48%
$ 27.89 million $ 7.13 million
Mar 3, 1 AM $ 0.181
+0.63%
$ 28.29 million $ 7.08 million
Mar 3, 12 AM $ 0.18
+0.75%
$ 28.11 million $ 6.74 million
Mar 2, 11 PM $ 0.178
+0.31%
$ 27.9 million $ 6.59 million
Mar 2, 10 PM $ 0.178
+1.45%
$ 27.82 million $ 6.56 million
Mar 2, 9 PM $ 0.175
-0.68%
$ 27.42 million $ 6.52 million
Mar 2, 8 PM $ 0.176
-0.58%
$ 27.61 million $ 6.56 million
Mar 2, 7 PM $ 0.178
+0.76%
$ 27.77 million $ 6.78 million
Mar 2, 6 PM $ 0.176
-0.12%
$ 27.56 million $ 6.87 million
Mar 2, 5 PM $ 0.176
-0.31%
$ 27.59 million $ 7.61 million
Mar 2, 4 PM $ 0.177
+0.19%
$ 27.67 million $ 8.08 million
Mar 2, 3 PM $ 0.177
+1.31%
$ 27.62 million $ 8.12 million
Mar 2, 2 PM $ 0.174
+0.09%
$ 27.26 million $ 8.91 million
Mar 2, 1 PM $ 0.174
-1.88%
$ 27.24 million $ 8.68 million
Mar 2, 12 PM $ 0.177
+1.34%
$ 27.76 million $ 8.49 million
Mar 2, 11 AM $ 0.175
-0.45%
$ 27.39 million $ 7.53 million
Mar 2, 10 AM $ 0.176
+0.35%
$ 27.51 million $ 7.86 million
Mar 2, 9 AM $ 0.175
+1.12%
$ 27.42 million $ 7.77 million
Mar 2, 8 AM $ 0.173
+0.57%
$ 27.11 million $ 7.47 million
Mar 2, 7 AM $ 0.172
+0.39%
$ 26.96 million $ 7.42 million
Mar 2, 6 AM $ 0.172
+0.67%
$ 26.85 million $ 7.42 million
Mar 2, 5 AM $ 0.171
-0.73%
$ 26.67 million $ 7.44 million
Mar 2, 4 AM $ 0.172
+0.14%
$ 26.87 million $ 7.44 million
Mar 2, 3 AM $ 0.172
+1.29%
$ 26.83 million $ 7.49 million
Mar 2, 2 AM $ 0.169
+0.19%
$ 26.49 million $ 7.49 million
Mar 2, 1 AM $ 0.169
-0.58%
$ 26.31 million $ 7.62 million
Mar 2, 12 AM $ 0.17
+0.87%
$ 26.46 million $ 7.69 million
Mar 1, 11 PM $ 0.169
-1.32%
$ 26.23 million $ 7.79 million
Mar 1, 10 PM $ 0.171
-0.23%
$ 26.58 million $ 7.82 million
Mar 1, 9 PM $ 0.171
+1.29%
$ 26.65 million $ 7.72 million
Mar 1, 8 PM $ 0.169
-4.26%
$ 26.31 million $ 7.55 million
Mar 1, 7 PM $ 0.176
-0.87%
$ 27.48 million $ 7.25 million
Mar 1, 6 PM $ 0.178
+0.76%
$ 27.72 million $ 7.08 million
Mar 1, 5 PM $ 0.177
+3.96%
$ 27.51 million $ 6.12 million
Mar 1, 4 PM $ 0.17
+2.02%
$ 26.46 million $ 5.2 million
Mar 1, 3 PM $ 0.167
-0.47%
$ 25.94 million $ 4.74 million
Mar 1, 2 PM $ 0.167
-0.46%
$ 26.06 million $ 4.91 million
Mar 1, 1 PM $ 0.168
+2.94%
$ 26.18 million $ 4.95 million
Mar 1, 12 PM $ 0.163
-1.27%
$ 25.43 million $ 4.85 million
Mar 1, 11 AM $ 0.165
+1.21%
$ 25.76 million $ 4.89 million
Mar 1, 10 AM $ 0.163
+1.47%
$ 25.45 million $ 4.54 million
Mar 1, 9 AM $ 0.161
-0.43%
$ 25.08 million $ 4.69 million