Yield Basis Historical Data

YB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 1.17
+0.44%
$ 231.77 million $ 313,580
Jun 28, 10 AM $ 1.16
-0.34%
$ 229.99 million $ 287,841
Jun 28, 9 AM $ 1.17
+0.30%
$ 231.83 million $ 280,241
Jun 28, 8 AM $ 1.16
+0.62%
$ 231.33 million $ 288,461
Jun 28, 7 AM $ 1.18
+0.00%
$ 234.49 million $ 313,904
Jun 28, 6 AM $ 1.18
+0.17%
$ 234.45 million $ 290,702
Jun 28, 5 AM $ 1.18
+0.23%
$ 234.13 million $ 282,664
Jun 28, 4 AM $ 1.17
-0.57%
$ 233.6 million $ 279,966
Jun 28, 3 AM $ 1.18
+0.64%
$ 234.22 million $ 279,415
Jun 28, 2 AM $ 1.17
-0.25%
$ 233.27 million $ 255,498
Jun 28, 1 AM $ 1.16
-0.25%
$ 231.26 million $ 246,899
Jun 28, 12 AM $ 1.16
-0.71%
$ 230.85 million $ 237,035
Jun 27, 11 PM $ 1.15
-1.41%
$ 228.47 million $ 221,256
Jun 27, 10 PM $ 1.16
-2.30%
$ 231.44 million $ 210,951
Jun 27, 9 PM $ 1.19
-1.27%
$ 237.23 million $ 202,003
Jun 27, 8 PM $ 1.2
+0.00%
$ 238.8 million $ 223,752
Jun 27, 7 PM $ 1.21
+3.19%
$ 240.32 million $ 234,115
Jun 27, 6 PM $ 1.17
+0.02%
$ 232.91 million $ 205,254
Jun 27, 5 PM $ 1.19
+0.57%
$ 236.29 million $ 178,479
Jun 27, 4 PM $ 1.19
+0.53%
$ 236.38 million $ 182,700
Jun 27, 3 PM $ 1.19
+0.68%
$ 235.75 million $ 168,278
Jun 27, 2 PM $ 1.17
-0.33%
$ 233.21 million $ 176,752
Jun 27, 1 PM $ 1.18
+0.30%
$ 234.38 million $ 225,162
Jun 27, 12 PM $ 1.17
-0.64%
$ 232.12 million $ 239,094
Jun 27, 11 AM $ 1.18
+0.00%
$ 234.09 million $ 265,190
Jun 27, 10 AM $ 1.18
-0.23%
$ 234.08 million $ 267,674
Jun 27, 9 AM $ 1.18
-0.11%
$ 234.3 million $ 349,174
Jun 27, 8 AM $ 1.18
-0.34%
$ 235.07 million $ 360,571
Jun 27, 7 AM $ 1.18
+0.14%
$ 235.11 million $ 345,943
Jun 27, 6 AM $ 1.18
+0.21%
$ 235.27 million $ 365,315
Jun 27, 5 AM $ 1.18
-0.31%
$ 235.38 million $ 392,052
Jun 27, 4 AM $ 1.2
+0.98%
$ 237.83 million $ 398,541
Jun 27, 3 AM $ 1.18
-0.70%
$ 235.46 million $ 454,109
Jun 26, 11 PM $ 0.777
-34.89%
$ 146.8 million $ 888,593
Jun 26, 10 PM $ 1.2
-0.30%
$ 225.88 million $ 559,755
Jun 26, 9 PM $ 1.21
+0.48%
$ 227.79 million $ 585,902
Jun 26, 8 PM $ 1.21
+1.23%
$ 228.44 million $ 574,922
Jun 26, 7 PM $ 1.19
-0.99%
$ 224.72 million $ 563,584
Jun 26, 6 PM $ 1.19
-0.68%
$ 225.51 million $ 582,510
Jun 26, 5 PM $ 1.2
-0.13%
$ 227.06 million $ 565,479
Jun 26, 4 PM $ 1.18
+0.23%
$ 223.43 million $ 553,165
Jun 26, 3 PM $ 1.18
+0.09%
$ 222.93 million $ 540,487
Jun 26, 2 PM $ 1.18
+0.48%
$ 222.73 million $ 754,260
Jun 26, 1 PM $ 1.21
+1.10%
$ 228.89 million $ 982,793
Jun 26, 12 PM $ 1.2
-0.58%
$ 225.9 million $ 1.12 million
Jun 26, 11 AM $ 1.22
-0.23%
$ 230.27 million $ 1.07 million
Jun 26, 10 AM $ 1.21
-1.26%
$ 228.37 million $ 1.1 million
Jun 26, 9 AM $ 1.23
+2.39%
$ 232.8 million $ 1.02 million
Jun 26, 8 AM $ 1.19
-1.02%
$ 224.05 million $ 1.03 million
Jun 26, 7 AM $ 1.2
-1.30%
$ 226.3 million $ 1.13 million