Yield Basis Historical Data

YB Page 24
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.135
+0.63%
$ 23.3 million $ 10.13 million
11:46 AM $ 0.134
-0.53%
$ 23.3 million $ 10.05 million
11:45 AM $ 0.134
-1.66%
$ 23.3 million $ 9.85 million
11:44 AM $ 0.137
-0.36%
$ 23.94 million $ 9.69 million
11:43 AM $ 0.138
-0.03%
$ 23.94 million $ 9.62 million
11:42 AM $ 0.138
+0.27%
$ 23.94 million $ 9.62 million
11:41 AM $ 0.137
-0.33%
$ 23.94 million $ 9.56 million
11:40 AM $ 0.138
+0.87%
$ 23.94 million $ 9.35 million
11:39 AM $ 0.137
+0.59%
$ 23.91 million $ 9.04 million
11:38 AM $ 0.136
+0.13%
$ 23.91 million $ 9 million
11:37 AM $ 0.136
+0.10%
$ 23.91 million $ 8.94 million
11:36 AM $ 0.136
+0.02%
$ 23.91 million $ 8.9 million
11:35 AM $ 0.136
+0.34%
$ 23.91 million $ 8.81 million
11:34 AM $ 0.135
+0.34%
$ 23.61 million $ 8.75 million
11:33 AM $ 0.135
-0.20%
$ 23.61 million $ 8.72 million
11:32 AM $ 0.135
+0.55%
$ 23.61 million $ 8.58 million
11:31 AM $ 0.134
-0.17%
$ 23.61 million $ 8.49 million
11:30 AM $ 0.134
+0.41%
$ 23.61 million $ 8.09 million
11:29 AM $ 0.134
-0.39%
$ 23.39 million $ 7.98 million
11:28 AM $ 0.134
+0.61%
$ 23.39 million $ 7.88 million
11:27 AM $ 0.133
-0.68%
$ 23.39 million $ 7.73 million
11:26 AM $ 0.134
+1.66%
$ 23.39 million $ 7.57 million
11:25 AM $ 0.132
+0.29%
$ 23.39 million $ 7.48 million
11:24 AM $ 0.132
+0.48%
$ 23.03 million $ 7.47 million
11:23 AM $ 0.131
+0.09%
$ 23.03 million $ 7.46 million
11:22 AM $ 0.131
+0.07%
$ 23.03 million $ 7.46 million
11:21 AM $ 0.131
-0.02%
$ 23.03 million $ 7.46 million
11:20 AM $ 0.131
+0.13%
$ 23.03 million $ 7.44 million
11:19 AM $ 0.131
-0.09%
$ 22.85 million $ 7.42 million
11:18 AM $ 0.131
+0.14%
$ 22.85 million $ 7.42 million
11:17 AM $ 0.131
-0.43%
$ 22.85 million $ 7.41 million
11:16 AM $ 0.131
-0.08%
$ 22.85 million $ 7.4 million
11:15 AM $ 0.131
-0.05%
$ 22.85 million $ 7.39 million
11:14 AM $ 0.131
+0.09%
$ 22.96 million $ 7.37 million
11:13 AM $ 0.131
+0.21%
$ 22.96 million $ 7.36 million
11:12 AM $ 0.131
-0.10%
$ 22.96 million $ 7.36 million
11:11 AM $ 0.131
+0.10%
$ 22.96 million $ 7.35 million
11:10 AM $ 0.131
+0.10%
$ 22.96 million $ 7.33 million
11:09 AM $ 0.131
+0.15%
$ 22.87 million $ 7.32 million
11:08 AM $ 0.131
+0.20%
$ 22.87 million $ 7.31 million
11:07 AM $ 0.13
+0.03%
$ 22.87 million $ 7.3 million
11:06 AM $ 0.13
+0.15%
$ 22.87 million $ 7.29 million
11:05 AM $ 0.13
+0.17%
$ 22.87 million $ 7.27 million
11:04 AM $ 0.13
+0.08%
$ 22.71 million $ 7.23 million
11:03 AM $ 0.13
+0.37%
$ 22.71 million $ 7.2 million
11:02 AM $ 0.129
+0.13%
$ 22.71 million $ 7.19 million
11:01 AM $ 0.129
+0.09%
$ 22.71 million $ 7.19 million
11:00 AM $ 0.129
+0.09%
$ 22.71 million $ 7.17 million
10:59 AM $ 0.129
+0.24%
$ 22.53 million $ 7.17 million
10:58 AM $ 0.129
+0.14%
$ 22.53 million $ 7.15 million