Yield Basis Historical Data

YB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.163
+1.47%
$ 25.45 million $ 4.54 million
Mar 1, 9 AM $ 0.161
-0.43%
$ 25.08 million $ 4.69 million
Mar 1, 8 AM $ 0.162
-1.35%
$ 25.19 million $ 4.94 million
Mar 1, 7 AM $ 0.164
+0.17%
$ 25.53 million $ 5.5 million
Mar 1, 6 AM $ 0.164
-1.17%
$ 25.49 million $ 5.66 million
Mar 1, 5 AM $ 0.166
-0.08%
$ 25.79 million $ 6.35 million
Mar 1, 4 AM $ 0.166
-0.39%
$ 25.81 million $ 6.4 million
Mar 1, 3 AM $ 0.166
-1.62%
$ 25.91 million $ 6.47 million
Mar 1, 2 AM $ 0.169
+2.15%
$ 26.34 million $ 6.71 million
Mar 1, 1 AM $ 0.166
+1.23%
$ 25.79 million $ 6.62 million
Mar 1, 12 AM $ 0.164
-1.94%
$ 25.47 million $ 6.75 million
Feb 28, 11 PM $ 0.167
-0.80%
$ 25.98 million $ 7.04 million
Feb 28, 10 PM $ 0.168
+0.74%
$ 26.19 million $ 7.9 million
Feb 28, 9 PM $ 0.167
-0.41%
$ 25.99 million $ 8.45 million
Feb 28, 8 PM $ 0.168
+1.53%
$ 26.1 million $ 8.7 million
Feb 28, 7 PM $ 0.165
+0.18%
$ 25.71 million $ 8.88 million
Feb 28, 6 PM $ 0.165
+2.47%
$ 25.66 million $ 8.99 million
Feb 28, 5 PM $ 0.161
-0.74%
$ 25.04 million $ 9.28 million
Feb 28, 4 PM $ 0.162
-0.68%
$ 25.23 million $ 9.79 million
Feb 28, 3 PM $ 0.163
+0.62%
$ 25.4 million $ 10.4 million
Feb 28, 2 PM $ 0.162
+0.11%
$ 25.25 million $ 11.85 million
Feb 28, 1 PM $ 0.162
-0.92%
$ 25.16 million $ 12.86 million
Feb 28, 12 PM $ 0.163
-1.54%
$ 25.39 million $ 12.93 million
Feb 28, 11 AM $ 0.166
-0.71%
$ 25.79 million $ 13.04 million
Feb 28, 10 AM $ 0.167
-0.62%
$ 25.97 million $ 13.9 million
Feb 28, 9 AM $ 0.168
-1.09%
$ 26.13 million $ 14.37 million
Feb 28, 8 AM $ 0.17
-3.19%
$ 26.42 million $ 14.95 million
Feb 28, 7 AM $ 0.175
-0.46%
$ 27.29 million $ 8.53 million
Feb 28, 6 AM $ 0.176
-4.95%
$ 27.42 million $ 9.07 million
Feb 28, 5 AM $ 0.185
+0.59%
$ 28.85 million $ 9.14 million
Feb 28, 4 AM $ 0.184
+1.41%
$ 28.68 million $ 9.28 million
Feb 28, 3 AM $ 0.182
-1.75%
$ 28.28 million $ 9.36 million
Feb 28, 2 AM $ 0.185
-0.61%
$ 28.76 million $ 18.67 million
Feb 28, 1 AM $ 0.186
+1.27%
$ 28.92 million $ 19 million
Feb 28, 12 AM $ 0.184
-2.16%
$ 28.56 million $ 19.14 million
Feb 27, 11 PM $ 0.188
+0.16%
$ 29.19 million $ 19.32 million
Feb 27, 10 PM $ 0.187
+5.51%
$ 29.14 million $ 19.14 million
Feb 27, 9 PM $ 0.178
+0.16%
$ 27.61 million $ 19.33 million
Feb 27, 8 PM $ 0.177
+1.39%
$ 27.57 million $ 19.7 million
Feb 27, 7 PM $ 0.175
-0.12%
$ 27.19 million $ 20.93 million
Feb 27, 6 PM $ 0.175
-2.41%
$ 27.23 million $ 21.23 million
Feb 27, 5 PM $ 0.179
+0.26%
$ 27.88 million $ 22.19 million
Feb 27, 4 PM $ 0.179
+0.59%
$ 27.81 million $ 22.01 million
Feb 27, 3 PM $ 0.178
+2.01%
$ 27.65 million $ 21.47 million
Feb 27, 2 PM $ 0.174
-0.52%
$ 27.1 million $ 22.7 million
Feb 27, 1 PM $ 0.175
+0.53%
$ 27.24 million $ 21.55 million
Feb 27, 12 PM $ 0.174
+0.21%
$ 27.1 million $ 21.22 million
Feb 27, 11 AM $ 0.174
-2.71%
$ 27.04 million $ 20.95 million
Feb 27, 10 AM $ 0.179
-2.37%
$ 27.8 million $ 20.07 million
Feb 27, 9 AM $ 0.183
+2.13%
$ 28.46 million $ 17.49 million