Yield Basis Historical Data

YB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 1.2
-1.30%
$ 226.3 million $ 1.13 million
Jun 26, 6 AM $ 1.19
+0.55%
$ 224.88 million $ 1.14 million
Jun 26, 5 AM $ 1.18
-0.33%
$ 223.34 million $ 1.13 million
Jun 26, 4 AM $ 1.14
-1.35%
$ 215.9 million $ 1.14 million
Jun 26, 3 AM $ 1.17
+0.98%
$ 220.81 million $ 1.11 million
Jun 26, 2 AM $ 1.19
+0.56%
$ 224.33 million $ 1.1 million
Jun 26, 1 AM $ 1.19
+2.21%
$ 223.87 million $ 1.01 million
Jun 26, 12 AM $ 1.16
+0.11%
$ 219.35 million $ 1.14 million
Jun 25, 11 PM $ 1.16
-0.10%
$ 219.37 million $ 1.14 million
Jun 25, 10 PM $ 1.16
-1.57%
$ 219.69 million $ 1.14 million
Jun 25, 9 PM $ 1.16
-1.14%
$ 218.9 million $ 1.14 million
Jun 25, 8 PM $ 1.16
-1.39%
$ 218.74 million $ 1.12 million
Jun 25, 7 PM $ 1.12
-1.84%
$ 210.74 million $ 1.24 million
Jun 25, 6 PM $ 1.12
-1.45%
$ 211.81 million $ 1.2 million
Jun 25, 5 PM $ 1.12
-2.06%
$ 212.33 million $ 1.27 million
Jun 25, 4 PM $ 1.13
-3.56%
$ 213.74 million $ 1.36 million
Jun 25, 3 PM $ 1.23
+5.96%
$ 232.79 million $ 1.53 million
Jun 25, 2 PM $ 1.15
+2.42%
$ 217.53 million $ 1.34 million
Jun 25, 1 PM $ 1.16
-0.58%
$ 218.7 million $ 1.08 million
Jun 25, 12 PM $ 1.16
-4.06%
$ 218.93 million $ 1.04 million
Jun 25, 11 AM $ 1.21
+1.74%
$ 229.14 million $ 1.02 million
Jun 25, 10 AM $ 1.19
+0.24%
$ 224.94 million $ 1.01 million
Jun 25, 9 AM $ 1.19
-2.49%
$ 223.99 million $ 1.03 million
Jun 25, 8 AM $ 1.19
+0.23%
$ 224.8 million $ 1.01 million
Jun 25, 7 AM $ 1.19
-0.27%
$ 225.24 million $ 925,623
Jun 25, 6 AM $ 1.2
+0.46%
$ 226.46 million $ 958,030
Jun 25, 5 AM $ 1.2
+1.45%
$ 227.09 million $ 1 million
Jun 25, 4 AM $ 1.19
+0.15%
$ 223.86 million $ 985,997
Jun 25, 3 AM $ 1.18
-0.64%
$ 223.33 million $ 989,673
Jun 25, 2 AM $ 1.19
-1.29%
$ 225.08 million $ 1.02 million
Jun 25, 1 AM $ 1.21
-0.14%
$ 227.88 million $ 990,737
Jun 25, 12 AM $ 1.21
+0.94%
$ 228.93 million $ 824,260
Jun 24, 11 PM $ 1.2
+0.56%
$ 227.2 million $ 869,058
Jun 24, 10 PM $ 1.21
+1.50%
$ 227.63 million $ 863,399
Jun 24, 9 PM $ 1.22
+3.38%
$ 229.88 million $ 884,004
Jun 24, 8 PM $ 1.21
+8.70%
$ 228.46 million $ 843,244
Jun 24, 7 PM $ 1.15
+0.67%
$ 217.92 million $ 807,818
Jun 24, 6 PM $ 1.17
-0.19%
$ 221.75 million $ 821,960
Jun 24, 5 PM $ 1.18
-1.77%
$ 222.17 million $ 810,958
Jun 24, 4 PM $ 1.25
+3.72%
$ 237 million $ 517,453
Jun 24, 3 PM $ 1.26
+0.51%
$ 237.67 million $ 531,046
Jun 24, 2 PM $ 1.27
+2.87%
$ 239.3 million $ 502,322
Jun 24, 1 PM $ 1.23
-1.96%
$ 231.42 million $ 525,735
Jun 24, 12 PM $ 1.26
+0.89%
$ 237.84 million $ 488,060
Jun 24, 11 AM $ 1.26
-2.60%
$ 237.22 million $ 464,958
Jun 24, 10 AM $ 1.28
-0.25%
$ 242.71 million $ 471,885
Jun 24, 9 AM $ 1.27
+0.05%
$ 240.41 million $ 439,456
Jun 24, 8 AM $ 1.28
+0.35%
$ 241.69 million $ 423,442
Jun 24, 7 AM $ 1.27
+0.51%
$ 240.8 million $ 463,269
Jun 24, 6 AM $ 1.25
+0.07%
$ 236.64 million $ 467,675