Yield Basis Historical Data

YB Page 25
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.132
+0.48%
$ 23.03 million $ 7.47 million
11:23 AM $ 0.131
+0.09%
$ 23.03 million $ 7.46 million
11:22 AM $ 0.131
+0.07%
$ 23.03 million $ 7.46 million
11:21 AM $ 0.131
-0.02%
$ 23.03 million $ 7.46 million
11:20 AM $ 0.131
+0.13%
$ 23.03 million $ 7.44 million
11:19 AM $ 0.131
-0.09%
$ 22.85 million $ 7.42 million
11:18 AM $ 0.131
+0.14%
$ 22.85 million $ 7.42 million
11:17 AM $ 0.131
-0.43%
$ 22.85 million $ 7.41 million
11:16 AM $ 0.131
-0.08%
$ 22.85 million $ 7.4 million
11:15 AM $ 0.131
-0.05%
$ 22.85 million $ 7.39 million
11:14 AM $ 0.131
+0.09%
$ 22.96 million $ 7.37 million
11:13 AM $ 0.131
+0.21%
$ 22.96 million $ 7.36 million
11:12 AM $ 0.131
-0.10%
$ 22.96 million $ 7.36 million
11:11 AM $ 0.131
+0.10%
$ 22.96 million $ 7.35 million
11:10 AM $ 0.131
+0.10%
$ 22.96 million $ 7.33 million
11:09 AM $ 0.131
+0.15%
$ 22.87 million $ 7.32 million
11:08 AM $ 0.131
+0.20%
$ 22.87 million $ 7.31 million
11:07 AM $ 0.13
+0.03%
$ 22.87 million $ 7.3 million
11:06 AM $ 0.13
+0.15%
$ 22.87 million $ 7.29 million
11:05 AM $ 0.13
+0.17%
$ 22.87 million $ 7.27 million
11:04 AM $ 0.13
+0.08%
$ 22.71 million $ 7.23 million
11:03 AM $ 0.13
+0.37%
$ 22.71 million $ 7.2 million
11:02 AM $ 0.129
+0.13%
$ 22.71 million $ 7.19 million
11:01 AM $ 0.129
+0.09%
$ 22.71 million $ 7.19 million
11:00 AM $ 0.129
+0.09%
$ 22.71 million $ 7.17 million
10:59 AM $ 0.129
+0.24%
$ 22.53 million $ 7.17 million
10:58 AM $ 0.129
+0.14%
$ 22.53 million $ 7.15 million
10:57 AM $ 0.128
+0.03%
$ 22.53 million $ 7.13 million
10:56 AM $ 0.128
+0.06%
$ 22.53 million $ 7.12 million
10:55 AM $ 0.128
+0.05%
$ 22.53 million $ 7.11 million
10:54 AM $ 0.128
-0.16%
$ 22.41 million $ 7.1 million
10:53 AM $ 0.128
-0.24%
$ 22.41 million $ 7.08 million
10:52 AM $ 0.129
+0.13%
$ 22.41 million $ 7.07 million
10:51 AM $ 0.128
-0.38%
$ 22.41 million $ 7.05 million
10:50 AM $ 0.129
-0.15%
$ 22.41 million $ 7.01 million
10:49 AM $ 0.129
-0.61%
$ 22.59 million $ 6.98 million
10:48 AM $ 0.13
-0.08%
$ 22.59 million $ 6.96 million
10:47 AM $ 0.13
+0.00%
$ 22.59 million $ 6.96 million
10:46 AM $ 0.13
+0.04%
$ 22.59 million $ 6.96 million
10:45 AM $ 0.13
-0.20%
$ 22.59 million $ 6.95 million
10:44 AM $ 0.13
-0.29%
$ 22.78 million $ 6.93 million
10:43 AM $ 0.131
+0.03%
$ 22.78 million $ 6.92 million
10:42 AM $ 0.131
-0.06%
$ 22.78 million $ 6.88 million
10:41 AM $ 0.131
-0.06%
$ 22.78 million $ 6.87 million
10:40 AM $ 0.131
-0.53%
$ 22.78 million $ 6.85 million
10:39 AM $ 0.132
-0.27%
$ 23 million $ 6.83 million
10:38 AM $ 0.132
+0.13%
$ 23 million $ 6.81 million
10:37 AM $ 0.132
+0.09%
$ 23 million $ 6.76 million
10:36 AM $ 0.132
-0.16%
$ 23 million $ 6.72 million
10:35 AM $ 0.132
-0.35%
$ 23 million $ 6.66 million