Yield Basis Historical Data

YB Page 26
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 1.25
+0.07%
$ 236.64 million $ 467,675
Jun 24, 5 AM $ 1.25
-0.05%
$ 236.69 million $ 536,715
Jun 24, 4 AM $ 0.755
-38.72%
$ 142.59 million $ 572,939
Jun 24, 3 AM $ 1.25
+0.98%
$ 235.48 million $ 502,090
Jun 24, 2 AM $ 1.24
+0.83%
$ 234.43 million $ 542,704
Jun 24, 1 AM $ 1.23
-0.04%
$ 233.23 million $ 548,144
Jun 24, 12 AM $ 1.22
-0.30%
$ 229.93 million $ 659,942
Jun 23, 11 PM $ 1.21
-1.18%
$ 228.82 million $ 689,549
Jun 23, 10 PM $ 1.22
-1.41%
$ 229.91 million $ 694,505
Jun 23, 9 PM $ 1.23
-0.84%
$ 232.32 million $ 756,833
Jun 23, 8 PM $ 1.24
+0.71%
$ 233.75 million $ 750,013
Jun 23, 7 PM $ 1.21
-2.16%
$ 228.43 million $ 730,826
Jun 23, 6 PM $ 1.22
-2.72%
$ 230.77 million $ 759,281
Jun 23, 5 PM $ 1.26
+0.42%
$ 238 million $ 722,319
Jun 23, 4 PM $ 1.27
+1.29%
$ 239.26 million $ 730,806
Jun 23, 3 PM $ 1.27
+2.09%
$ 240.31 million $ 733,674
Jun 23, 2 PM $ 1.28
+2.12%
$ 240.9 million $ 756,870
Jun 23, 1 PM $ 1.25
+0.44%
$ 235.91 million $ 751,937
Jun 23, 12 PM $ 1.23
-0.94%
$ 231.64 million $ 725,990
Jun 23, 11 AM $ 1.23
-2.74%
$ 232.45 million $ 751,071
Jun 23, 10 AM $ 1.24
-3.52%
$ 233.95 million $ 820,206
Jun 23, 9 AM $ 1.21
-4.01%
$ 229.2 million $ 839,238
Jun 23, 8 AM $ 1.17
-12.80%
$ 221.65 million $ 855,437
Jun 23, 7 AM $ 1.21
-7.80%
$ 229.34 million $ 759,572
Jun 23, 6 AM $ 1.22
-8.06%
$ 230.66 million $ 749,909
Jun 23, 5 AM $ 1.29
-2.80%
$ 244.4 million $ 557,213
Jun 23, 4 AM $ 1.29
-2.33%
$ 244.25 million $ 544,474
Jun 23, 3 AM $ 1.33
+2.52%
$ 252.15 million $ 518,692
Jun 23, 2 AM $ 1.28
+1.56%
$ 241.17 million $ 503,516
Jun 23, 1 AM $ 1.33
+4.04%
$ 250.36 million $ 514,184
Jun 23, 12 AM $ 1.27
+4.16%
$ 239.63 million $ 419,972
Jun 22, 11 PM $ 1.26
-0.05%
$ 237.23 million $ 384,067
Jun 22, 10 PM $ 1.3
-0.85%
$ 245.67 million $ 405,176
Jun 22, 9 PM $ 1.28
-1.62%
$ 241.4 million $ 372,929
Jun 22, 8 PM $ 1.29
-0.62%
$ 243.97 million $ 383,830
Jun 22, 7 PM $ 1.29
-1.74%
$ 243.58 million $ 385,525
Jun 22, 6 PM $ 1.33
+2.42%
$ 251.96 million $ 364,903
Jun 22, 5 PM $ 1.34
+5.98%
$ 252.77 million $ 369,642
Jun 22, 4 PM $ 1.31
+2.12%
$ 248.08 million $ 363,432
Jun 22, 3 PM $ 1.29
-1.31%
$ 242.94 million $ 329,240
Jun 22, 2 PM $ 1.31
+0.74%
$ 247.28 million $ 285,144
Jun 22, 1 PM $ 1.31
+0.61%
$ 246.52 million $ 269,655
Jun 22, 12 PM $ 1.3
+0.51%
$ 245.99 million $ 259,780
Jun 22, 11 AM $ 1.3
+0.19%
$ 245.45 million $ 269,555
Jun 22, 10 AM $ 1.3
+0.36%
$ 245.75 million $ 219,595
Jun 22, 9 AM $ 1.3
-0.18%
$ 245.93 million $ 222,069
Jun 22, 8 AM $ 1.3
+1.82%
$ 246.39 million $ 218,689
Jun 22, 7 AM $ 1.28
-0.64%
$ 240.95 million $ 266,075
Jun 22, 6 AM $ 1.27
-1.30%
$ 240.19 million $ 410,821
Jun 22, 5 AM $ 1.27
-0.07%
$ 238.98 million $ 650,610