Yield Basis Historical Data

YB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.183
+2.13%
$ 28.46 million $ 17.49 million
Feb 27, 8 AM $ 0.179
+0.64%
$ 27.87 million $ 17.01 million
Feb 27, 7 AM $ 0.178
-2.16%
$ 27.68 million $ 16.79 million
Feb 27, 6 AM $ 0.182
+1.43%
$ 28.29 million $ 15.94 million
Feb 27, 5 AM $ 0.179
+1.33%
$ 27.9 million $ 15.48 million
Feb 27, 4 AM $ 0.177
-0.86%
$ 27.53 million $ 15.19 million
Feb 27, 3 AM $ 0.178
-0.89%
$ 27.77 million $ 14.55 million
Feb 27, 2 AM $ 0.18
+3.05%
$ 28.02 million $ 14.16 million
Feb 27, 1 AM $ 0.175
+2.56%
$ 27.19 million $ 7.78 million
Feb 27, 12 AM $ 0.17
-1.55%
$ 26.51 million $ 7.44 million
Feb 26, 11 PM $ 0.173
-2.28%
$ 26.93 million $ 7.13 million
Feb 26, 10 PM $ 0.177
+2.99%
$ 27.56 million $ 6.62 million
Feb 26, 9 PM $ 0.172
+2.35%
$ 26.76 million $ 5.82 million
Feb 26, 8 PM $ 0.168
+1.52%
$ 26.14 million $ 6.31 million
Feb 26, 7 PM $ 0.166
+1.46%
$ 25.75 million $ 5.71 million
Feb 26, 6 PM $ 0.163
+0.20%
$ 25.38 million $ 5.47 million
Feb 26, 5 PM $ 0.163
+3.43%
$ 25.32 million $ 4.74 million
Feb 26, 4 PM $ 0.157
-0.73%
$ 24.48 million $ 4.54 million
Feb 26, 3 PM $ 0.159
+0.33%
$ 24.66 million $ 4.47 million
Feb 26, 2 PM $ 0.158
-0.10%
$ 24.58 million $ 4.46 million
Feb 26, 1 PM $ 0.158
+0.07%
$ 24.6 million $ 4.46 million
Feb 26, 12 PM $ 0.158
-0.02%
$ 24.58 million $ 4.57 million
Feb 26, 11 AM $ 0.158
+0.28%
$ 24.59 million $ 4.93 million
Feb 26, 10 AM $ 0.158
-1.19%
$ 24.52 million $ 5.25 million
Feb 26, 9 AM $ 0.16
+0.77%
$ 24.81 million $ 5.3 million
Feb 26, 8 AM $ 0.158
+0.22%
$ 24.63 million $ 5.16 million
Feb 26, 7 AM $ 0.158
+0.42%
$ 24.57 million $ 5.25 million
Feb 26, 6 AM $ 0.157
-0.34%
$ 24.47 million $ 4.89 million
Feb 26, 5 AM $ 0.158
+0.20%
$ 24.56 million $ 4.75 million
Feb 26, 4 AM $ 0.158
-0.01%
$ 24.47 million $ 4.76 million
Feb 26, 3 AM $ 0.158
-0.78%
$ 24.47 million $ 4.77 million
Feb 26, 2 AM $ 0.159
+0.40%
$ 24.66 million $ 4.78 million
Feb 26, 1 AM $ 0.158
+0.28%
$ 24.56 million $ 4.87 million
Feb 26, 12 AM $ 0.158
+0.49%
$ 24.5 million $ 4.88 million
Feb 25, 11 PM $ 0.157
-1.00%
$ 24.37 million $ 4.86 million
Feb 25, 10 PM $ 0.159
-1.12%
$ 24.62 million $ 4.8 million
Feb 25, 9 PM $ 0.16
-1.32%
$ 24.9 million $ 4.66 million
Feb 25, 8 PM $ 0.162
-0.50%
$ 25.24 million $ 4.46 million
Feb 25, 7 PM $ 0.163
-0.59%
$ 25.36 million $ 4.32 million
Feb 25, 6 PM $ 0.164
+0.69%
$ 25.51 million $ 4.34 million
Feb 25, 5 PM $ 0.163
+0.73%
$ 25.34 million $ 4.35 million
Feb 25, 4 PM $ 0.162
+0.58%
$ 25.15 million $ 4.34 million
Feb 25, 3 PM $ 0.161
-0.86%
$ 25.01 million $ 4.36 million
Feb 25, 2 PM $ 0.162
+0.12%
$ 25.22 million $ 4.57 million
Feb 25, 1 PM $ 0.162
+0.03%
$ 25.18 million $ 4.58 million
Feb 25, 12 PM $ 0.162
+0.52%
$ 25.18 million $ 4.5 million
Feb 25, 11 AM $ 0.161
+0.29%
$ 25.05 million $ 4.51 million
Feb 25, 10 AM $ 0.161
+0.97%
$ 24.97 million $ 4.16 million
Feb 25, 9 AM $ 0.159
+0.87%
$ 24.74 million $ 4.11 million
Feb 25, 8 AM $ 0.158
+0.65%
$ 24.52 million $ 4.23 million