Yield Basis Historical Data

YB Page 26
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0793
+0.08%
$ 20.06 million $ 2.15 million
1:52 PM $ 0.0792
-0.02%
$ 20.06 million $ 2.15 million
1:51 PM $ 0.0793
-0.03%
$ 20.06 million $ 2.15 million
1:50 PM $ 0.0793
-0.08%
$ 20.06 million $ 2.15 million
1:49 PM $ 0.0793
+0.00%
$ 20.07 million $ 2.15 million
1:48 PM $ 0.0793
-0.07%
$ 20.07 million $ 2.15 million
1:47 PM $ 0.0794
-0.14%
$ 20.07 million $ 2.15 million
1:46 PM $ 0.0795
-0.07%
$ 20.07 million $ 2.15 million
1:45 PM $ 0.0796
-0.13%
$ 20.07 million $ 2.15 million
1:44 PM $ 0.0797
-0.20%
$ 20.15 million $ 2.15 million
1:43 PM $ 0.0798
-0.02%
$ 20.15 million $ 2.15 million
1:42 PM $ 0.0798
-0.07%
$ 20.15 million $ 2.15 million
1:41 PM $ 0.0799
+0.06%
$ 20.15 million $ 2.15 million
1:40 PM $ 0.0798
+0.06%
$ 20.15 million $ 2.15 million
1:39 PM $ 0.0798
-0.09%
$ 20.19 million $ 2.15 million
1:38 PM $ 0.0799
+0.11%
$ 20.19 million $ 2.15 million
1:37 PM $ 0.0798
+0.09%
$ 20.19 million $ 2.15 million
1:36 PM $ 0.0797
+0.04%
$ 20.19 million $ 2.15 million
1:35 PM $ 0.0797
-0.02%
$ 20.19 million $ 2.15 million
1:34 PM $ 0.0797
+0.12%
$ 20.16 million $ 2.15 million
1:33 PM $ 0.0796
-0.02%
$ 20.16 million $ 2.14 million
1:32 PM $ 0.0796
-0.15%
$ 20.16 million $ 2.14 million
1:31 PM $ 0.0797
-0.02%
$ 20.16 million $ 2.14 million
1:30 PM $ 0.0798
+0.01%
$ 20.16 million $ 2.14 million
1:29 PM $ 0.0797
-0.35%
$ 20.17 million $ 2.14 million
1:28 PM $ 0.08
+0.04%
$ 20.17 million $ 2.13 million
1:27 PM $ 0.08
-0.04%
$ 20.17 million $ 2.13 million
1:26 PM $ 0.08
-0.08%
$ 20.17 million $ 2.13 million
1:25 PM $ 0.0801
+0.12%
$ 20.17 million $ 2.13 million
1:24 PM $ 0.08
+0.02%
$ 20.23 million $ 2.13 million
1:23 PM $ 0.08
+0.05%
$ 20.23 million $ 2.13 million
1:22 PM $ 0.0799
+0.06%
$ 20.23 million $ 2.13 million
1:21 PM $ 0.0799
+0.03%
$ 20.23 million $ 2.14 million
1:20 PM $ 0.0798
-0.06%
$ 20.23 million $ 2.14 million
1:19 PM $ 0.0799
+0.03%
$ 20.21 million $ 2.13 million
1:18 PM $ 0.0799
-0.02%
$ 20.21 million $ 2.13 million
1:17 PM $ 0.0799
-0.10%
$ 20.21 million $ 2.14 million
1:16 PM $ 0.0799
-0.03%
$ 20.21 million $ 2.13 million
1:15 PM $ 0.08
-0.09%
$ 20.21 million $ 2.13 million
1:14 PM $ 0.08
+0.05%
$ 20.25 million $ 2.12 million
1:13 PM $ 0.08
+0.06%
$ 20.25 million $ 2.12 million
1:12 PM $ 0.0799
+0.14%
$ 20.25 million $ 2.12 million
1:11 PM $ 0.0798
+0.05%
$ 20.25 million $ 2.12 million
1:10 PM $ 0.0798
+0.01%
$ 20.25 million $ 2.12 million
1:09 PM $ 0.0798
+0.10%
$ 20.18 million $ 2.12 million
1:08 PM $ 0.0797
+0.08%
$ 20.18 million $ 2.12 million
1:07 PM $ 0.0796
+0.13%
$ 20.18 million $ 2.12 million
1:06 PM $ 0.0795
-0.02%
$ 20.18 million $ 2.12 million
1:05 PM $ 0.0796
+0.02%
$ 20.18 million $ 2.12 million
1:04 PM $ 0.0795
+0.00%
$ 20.12 million $ 2.11 million